AMD xStock Historical Data

AMDx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 553.62
-0.69%
$ 25.74 million $ 144,899
Jul 15, 7 AM $ 557.36
-0.11%
$ 25.92 million $ 143,041
Jul 15, 6 AM $ 558.31
+0.00%
$ 25.96 million $ 138,388
Jul 15, 5 AM $ 556.96
-0.42%
$ 25.9 million $ 137,351
Jul 15, 4 AM $ 559.18
+0.21%
$ 26 million $ 133,941
Jul 15, 3 AM $ 558.39
+0.80%
$ 25.97 million $ 134,073
Jul 15, 2 AM $ 554.03
-0.15%
$ 25.76 million $ 132,973
Jul 15, 1 AM $ 552.4
-0.24%
$ 25.69 million $ 133,266
Jul 15, 12 AM $ 553.05
+0.35%
$ 25.72 million $ 130,177
Jul 14, 11 PM $ 549.98
+0.59%
$ 25.57 million $ 131,958
Jul 14, 10 PM $ 546.92
-0.28%
$ 25.43 million $ 130,907
Jul 14, 9 PM $ 546.54
-0.20%
$ 25.41 million $ 126,335
Jul 14, 8 PM $ 548.59
+0.08%
$ 25.51 million $ 126,211
Jul 14, 7 PM $ 548.25
-0.48%
$ 25.49 million $ 121,963
Jul 14, 6 PM $ 553.39
-0.51%
$ 25.73 million $ 123,639
Jul 14, 5 PM $ 556.28
+0.29%
$ 25.87 million $ 123,955
Jul 14, 4 PM $ 555.96
-0.90%
$ 25.85 million $ 125,172
Jul 14, 3 PM $ 562.64
+1.19%
$ 26.16 million $ 125,975
Jul 14, 2 PM $ 554.84
-0.09%
$ 25.8 million $ 115,894
Jul 14, 1 PM $ 556.14
-0.21%
$ 25.86 million $ 137,867
Jul 14, 12 PM $ 557.33
+0.64%
$ 25.92 million $ 142,228
Jul 14, 11 AM $ 553.61
+1.35%
$ 25.74 million $ 128,737
Jul 14, 10 AM $ 546.66
-0.21%
$ 25.42 million $ 127,800
Jul 14, 9 AM $ 547.86
+0.47%
$ 25.48 million $ 130,350
Jul 14, 8 AM $ 544.96
+2.06%
$ 25.34 million $ 128,932
Jul 14, 7 AM $ 544.1
+0.14%
$ 25.3 million $ 139,254
Jul 14, 6 AM $ 543.8
+0.49%
$ 25.29 million $ 154,914
Jul 14, 5 AM $ 540.77
+0.66%
$ 25.15 million $ 152,699
Jul 14, 4 AM $ 538.29
+0.17%
$ 25.03 million $ 155,266
Jul 14, 3 AM $ 536.17
+0.09%
$ 24.93 million $ 156,278
Jul 14, 2 AM $ 535.93
-0.13%
$ 24.92 million $ 160,555
Jul 14, 1 AM $ 538.91
-0.25%
$ 25.06 million $ 163,490
Jul 14, 12 AM $ 540.77
+1.13%
$ 25.15 million $ 166,892
Jul 13, 11 PM $ 533.33
-0.13%
$ 24.8 million $ 166,396
Jul 13, 10 PM $ 534.8
-0.03%
$ 24.87 million $ 166,187
Jul 13, 9 PM $ 535.54
+0.02%
$ 24.9 million $ 166,815
Jul 13, 8 PM $ 534.79
-0.10%
$ 24.87 million $ 166,392
Jul 13, 7 PM $ 534.61
-0.44%
$ 24.86 million $ 165,090
Jul 13, 6 PM $ 537.97
-0.21%
$ 25.02 million $ 164,425
Jul 13, 5 PM $ 536.99
-0.39%
$ 24.97 million $ 161,130
Jul 13, 4 PM $ 536.4
-1.51%
$ 24.94 million $ 155,698
Jul 13, 3 PM $ 543.08
-0.56%
$ 25.25 million $ 152,118
Jul 13, 2 PM $ 543.42
+1.95%
$ 25.27 million $ 145,102
Jul 13, 1 PM $ 532.5
-2.19%
$ 24.76 million $ 118,420
Jul 13, 12 PM $ 543.65
-0.44%
$ 25.28 million $ 110,140
Jul 13, 11 AM $ 546.82
+0.14%
$ 25.43 million $ 108,081
Jul 13, 10 AM $ 543.34
-0.19%
$ 25.27 million $ 106,173
Jul 13, 9 AM $ 544.55
+0.13%
$ 25.32 million $ 103,735
Jul 13, 8 AM $ 544.34
+0.81%
$ 25.31 million $ 120,021
Jul 13, 7 AM $ 538.2
+0.18%
$ 25.03 million $ 116,223