AMD xStock Historical Data

AMDx Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 204.88
+0.00%
$ 9.53 million $ 2,878
Feb 20, 9 AM $ 204.88
+0.00%
$ 9.53 million $ 1,977
Feb 20, 8 AM $ 204.88
+0.98%
$ 9.53 million $ 1,977
Feb 20, 7 AM $ 202.9
+0.00%
$ 9.43 million $ 1,932
Feb 20, 6 AM $ 202.9
+0.00%
$ 9.43 million $ 1,932
Feb 20, 5 AM $ 202.9
+0.00%
$ 9.43 million $ 1,932
Feb 20, 4 AM $ 202.9
+0.00%
$ 9.43 million $ 1,932
Feb 20, 3 AM $ 202.9
+0.00%
$ 9.43 million $ 1,932
Feb 20, 2 AM $ 202.9
+0.00%
$ 9.43 million $ 1,932
Feb 20, 1 AM $ 202.9
+0.00%
$ 9.43 million $ 1,932
Feb 20, 12 AM $ 202.9
+0.00%
$ 9.43 million $ 1,932
Feb 19, 11 PM $ 202.9
+0.00%
$ 9.43 million $ 1,932
Feb 19, 10 PM $ 202.9
+0.00%
$ 9.43 million $ 1,932
Feb 19, 9 PM $ 202.9
+0.00%
$ 9.43 million $ 1,932
Feb 19, 8 PM $ 202.9
+0.00%
$ 9.43 million $ 1,932
Feb 19, 7 PM $ 202.9
+0.00%
$ 9.43 million $ 1,932
Feb 19, 6 PM $ 202.9
+0.00%
$ 9.43 million $ 2,229
Feb 19, 5 PM $ 202.9
+0.00%
$ 9.43 million $ 2,229
Feb 19, 4 PM $ 202.9
-0.49%
$ 9.43 million $ 2,229
Feb 19, 3 PM $ 203.89
+0.51%
$ 9.48 million $ 613
Feb 19, 2 PM $ 202.86
+0.00%
$ 9.43 million $ 709
Feb 19, 1 PM $ 202.86
+0.00%
$ 9.43 million $ 709
Feb 19, 12 PM $ 202.86
+0.00%
$ 9.43 million $ 709
Feb 19, 11 AM $ 202.86
+0.00%
$ 9.43 million $ 709
Feb 19, 10 AM $ 202.86
+0.00%
$ 9.43 million $ 1,045
Feb 19, 9 AM $ 202.86
+0.00%
$ 9.43 million $ 1,045
Feb 19, 8 AM $ 202.86
+0.00%
$ 9.43 million $ 1,045
Feb 19, 7 AM $ 202.86
+0.00%
$ 9.43 million $ 1,045
Feb 19, 6 AM $ 202.86
+0.00%
$ 9.43 million $ 3,126
Feb 19, 5 AM $ 202.86
+0.00%
$ 9.43 million $ 3,126
Feb 19, 4 AM $ 202.86
+0.00%
$ 9.43 million $ 3,126
Feb 19, 3 AM $ 202.86
+0.00%
$ 9.43 million $ 3,126
Feb 19, 2 AM $ 202.86
+0.00%
$ 9.43 million $ 3,126
Feb 19, 1 AM $ 202.86
+0.00%
$ 9.43 million $ 3,126
Feb 19, 12 AM $ 202.86
+0.00%
$ 9.43 million $ 3,161
Feb 18, 11 PM $ 202.86
+0.00%
$ 9.43 million $ 3,161
Feb 18, 10 PM $ 202.86
+0.00%
$ 9.43 million $ 3,161
Feb 18, 9 PM $ 202.86
+0.00%
$ 9.43 million $ 3,161
Feb 18, 8 PM $ 202.86
+0.00%
$ 9.43 million $ 3,228
Feb 18, 7 PM $ 202.86
+0.00%
$ 9.43 million $ 3,228
Feb 18, 6 PM $ 202.86
+0.28%
$ 9.43 million $ 3,228
Feb 18, 5 PM $ 202.3
+0.00%
$ 9.41 million $ 2,924
Feb 18, 4 PM $ 202.3
+0.68%
$ 9.41 million $ 2,924
Feb 18, 3 PM $ 200.93
+0.60%
$ 9.34 million $ 2,706
Feb 18, 2 PM $ 199.73
+0.00%
$ 9.29 million $ 2,630
Feb 18, 1 PM $ 199.73
-0.48%
$ 9.29 million $ 2,630
Feb 18, 12 PM $ 200.7
+0.00%
$ 9.33 million $ 2,620
Feb 18, 11 AM $ 200.7
-0.72%
$ 9.33 million $ 2,654
Feb 18, 10 AM $ 202.16
+0.00%
$ 9.4 million $ 2,628
Feb 18, 9 AM $ 201.89
+0.00%
$ 9.39 million $ 2,628