AMD xStock Historical Data

AMDx Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 200.41
+0.00%
$ 9.32 million $ 2,273
Feb 18, 5 AM $ 200.7
+0.00%
$ 9.33 million $ 2,249
Feb 18, 3 AM $ 198.69
+0.00%
$ 9.24 million $ 215
Feb 18, 12 AM $ 198.69
+0.00%
$ 9.24 million $ 215
Feb 17, 11 PM $ 198.14
+0.00%
$ -- $ 215
Feb 17, 8 PM $ 205.15
+0.00%
$ 9.54 million $ 186
Feb 17, 7 PM $ 204.44
-0.08%
$ 9.51 million $ 178
Feb 17, 4 PM $ 204.61
+0.00%
$ 9.51 million $ 119
Feb 17, 3 PM $ 204.61
+0.00%
$ 9.51 million $ 119
Feb 17, 2 PM $ 204.61
+0.00%
$ 9.51 million $ 119
Feb 17, 12 PM $ 205.12
+0.10%
$ 9.54 million $ 119
Feb 17, 11 AM $ 204.92
+0.00%
$ 9.53 million $ 55
Feb 17, 10 AM $ 208.36
+0.00%
$ 9.69 million $ 5
Feb 17, 9 AM $ 208.36
+0.00%
$ 9.69 million $ 5
Feb 17, 5 AM $ 208.36
+0.00%
$ 9.69 million $ 5
Feb 17, 4 AM $ 208.36
+0.00%
$ 9.69 million $ 5
Feb 17, 3 AM $ 208.36
+0.00%
$ 9.69 million $ 5
Feb 17, 2 AM $ 208.36
+0.00%
$ 9.69 million $ 5
Feb 14, 12 AM $ 208.36
+0.00%
$ 9.69 million $ 2,676
Feb 13, 11 PM $ 215.1
+0.00%
$ 10 million $ 2,676
Feb 13, 10 PM $ 215.1
+0.00%
$ 10 million $ 2,698
Feb 13, 8 PM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 13, 7 PM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 13, 4 PM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 13, 2 PM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 13, 1 PM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 13, 11 AM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 13, 10 AM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 13, 9 AM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 13, 8 AM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 13, 7 AM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 13, 6 AM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 13, 5 AM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 13, 4 AM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 13, 3 AM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 13, 12 AM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 12, 11 PM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 12, 9 PM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 12, 8 PM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 12, 7 PM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 12, 6 PM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 12, 5 PM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 12, 3 PM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 12, 1 PM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 12, 12 PM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 12, 10 AM $ 216.53
+0.00%
$ 10.07 million $ 221
Feb 10, 10 AM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 10, 8 AM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 10, 7 AM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 10, 6 AM $ 204.5
+0.00%
$ 9.51 million $ 13