AMD xStock Historical Data

AMDx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 538.2
+0.18%
$ 25.03 million $ 116,223
Jul 13, 6 AM $ 537.74
-0.87%
$ 25 million $ 97,051
Jul 13, 5 AM $ 541.21
-0.04%
$ 25.17 million $ 98,832
Jul 13, 4 AM $ 541.28
-0.71%
$ 25.17 million $ 95,887
Jul 13, 3 AM $ 547.04
-0.61%
$ 25.44 million $ 96,036
Jul 13, 2 AM $ 551.24
+0.35%
$ 25.63 million $ 94,795
Jul 13, 1 AM $ 548.45
-0.95%
$ 25.5 million $ 93,608
Jul 13, 12 AM $ 556.34
-0.50%
$ 25.87 million $ 92,236
Jul 12, 11 PM $ 553.03
-0.14%
$ 25.72 million $ 100,067
Jul 12, 10 PM $ 558.7
-0.42%
$ 25.98 million $ 103,706
Jul 12, 9 PM $ 558.23
-0.01%
$ 25.96 million $ 103,113
Jul 12, 8 PM $ 556.88
-0.75%
$ 25.89 million $ 101,602
Jul 12, 7 PM $ 561.95
+0.36%
$ 26.13 million $ 102,451
Jul 12, 6 PM $ 561.29
-0.08%
$ 26.1 million $ 102,395
Jul 12, 5 PM $ 558.07
-0.73%
$ 25.95 million $ 102,268
Jul 12, 4 PM $ 560.97
+0.29%
$ 26.09 million $ 102,879
Jul 12, 3 PM $ 571.48
+1.22%
$ 26.57 million $ 105,887
Jul 12, 2 PM $ 563.69
+0.31%
$ 26.21 million $ 108,870
Jul 12, 1 PM $ 561.41
+0.12%
$ 26.11 million $ 109,544
Jul 12, 12 PM $ 563.86
-0.24%
$ 26.22 million $ 110,211
Jul 12, 11 AM $ 561.59
+0.09%
$ 26.11 million $ 110,283
Jul 12, 10 AM $ 559.29
-0.30%
$ 26.01 million $ 111,803
Jul 12, 9 AM $ 562.86
+0.17%
$ 26.17 million $ 112,507
Jul 12, 8 AM $ 562.93
+0.38%
$ 26.18 million $ 95,065
Jul 12, 7 AM $ 560.12
-0.16%
$ 26.05 million $ 87,251
Jul 12, 6 AM $ 559.94
-0.62%
$ 26.04 million $ 87,032
Jul 12, 5 AM $ 563.26
+0.83%
$ 26.19 million $ 85,846
Jul 12, 4 AM $ 560.62
-0.20%
$ 26.07 million $ 86,457
Jul 12, 3 AM $ 560.73
-0.34%
$ 26.07 million $ 85,025
Jul 12, 2 AM $ 559.42
-0.56%
$ 26.01 million $ 81,481
Jul 12, 1 AM $ 562.41
+0.72%
$ 26.15 million $ 78,984
Jul 12, 12 AM $ 561.94
-0.25%
$ 26.13 million $ 78,735
Jul 11, 11 PM $ 563.41
-0.13%
$ 26.2 million $ 66,294
Jul 11, 10 PM $ 560.12
-0.53%
$ 26.05 million $ 65,243
Jul 11, 9 PM $ 562.08
-0.78%
$ 26.14 million $ 66,768
Jul 11, 8 PM $ 567.58
-0.12%
$ 26.39 million $ 68,525
Jul 11, 7 PM $ 565.8
-0.70%
$ 26.31 million $ 77,971
Jul 11, 6 PM $ 564.98
-0.67%
$ 26.27 million $ 80,068
Jul 11, 5 PM $ 568.1
+0.46%
$ 26.42 million $ 81,658
Jul 11, 4 PM $ 568.95
+0.88%
$ 26.46 million $ 83,343
Jul 11, 3 PM $ 566.4
-0.04%
$ 26.34 million $ 83,987
Jul 11, 2 PM $ 563.66
-0.35%
$ 26.21 million $ 82,316
Jul 11, 1 PM $ 564.22
+0.55%
$ 26.24 million $ 87,383
Jul 11, 12 PM $ 560.61
-0.35%
$ 26.07 million $ 88,504
Jul 11, 11 AM $ 565.75
+0.00%
$ 26.31 million $ 91,433
Jul 11, 10 AM $ 562.3
-0.47%
$ 26.15 million $ 89,896
Jul 11, 9 AM $ 561.86
-0.41%
$ 26.13 million $ 89,726
Jul 11, 8 AM $ 566.33
+0.03%
$ 26.33 million $ 94,061
Jul 11, 7 AM $ 566.38
-0.03%
$ 26.34 million $ 99,097
Jul 11, 6 AM $ 568.59
+0.79%
$ 26.44 million $ 99,423