AMD xStock Historical Data

AMDx
Download
Date Close Price change Market cap Trading volume
Today $ 458.81
+0.00%
$ 21.33 million $ 26,636
Yesterday $ 438.05
-6.44%
$ 20.37 million $ 22,106
Jun 9, 2026 $ 466.74
-5.53%
$ 21.7 million $ 64,160
Jun 8, 2026 $ 494.06
+4.15%
$ 22.97 million $ 8,825
Jun 5, 2026 $ 462.38
-10.24%
$ 21.5 million $ 14,268
Jun 4, 2026 $ 521.39
-1.09%
$ 24.24 million $ 7,705
Jun 3, 2026 $ 534.91
+3.98%
$ 24.87 million $ 18,031
Jun 2, 2026 $ 514.42
+3.09%
$ 23.92 million $ 12,389
Jun 1, 2026 $ 514.37
+3.61%
$ 23.92 million $ 29,639
May 29, 2026 $ 516.96
-1.11%
$ 24.04 million $ 19,805
May 28, 2026 $ 522.34
+6.65%
$ 24.29 million $ 1,236
May 27, 2026 $ 495.16
-3.32%
$ -- $ 84,374
May 26, 2026 $ 511.04
+3.24%
$ 23.76 million $ 94,947
May 22, 2026 $ 466.73
+2.48%
$ 21.7 million $ 9,609
May 21, 2026 $ 448.71
+0.88%
$ 20.87 million $ 18,761
May 20, 2026 $ 439.68
+5.17%
$ 20.45 million $ 6,033
May 19, 2026 $ 418.07
+0.31%
$ 19.44 million $ 47,937
May 18, 2026 $ 414.77
-0.16%
$ 19.29 million $ 30,448
May 15, 2026 $ 420.89
-6.26%
$ 19.57 million $ 38,674
May 14, 2026 $ 447.07
+0.21%
$ 20.79 million $ 48,855
May 13, 2026 $ 446.12
-1.18%
$ 20.74 million $ 25,697
May 12, 2026 $ 458.29
-0.65%
$ 21.31 million $ 35,526
May 11, 2026 $ 461.27
-0.08%
$ 21.45 million $ 86,500
May 8, 2026 $ 462.29
+13.27%
$ 21.5 million $ 19,793
May 7, 2026 $ 408.13
-1.32%
$ 18.98 million $ 34,793
May 6, 2026 $ 416.89
+2.31%
$ 19.39 million $ 38,432
May 5, 2026 $ 408.48
+18.31%
$ 18.99 million $ 51,637
May 4, 2026 $ 346.09
-5.22%
$ 16.09 million $ 12,787
May 1, 2026 $ 363.16
+2.78%
$ 16.89 million $ 15,120
Apr 30, 2026 $ 350.24
+2.62%
$ 16.29 million $ 7,285
Apr 29, 2026 $ 335.75
+2.49%
$ 15.61 million $ 12,449
Apr 28, 2026 $ 324.47
-2.11%
$ 15.09 million $ 18,304
Apr 27, 2026 $ 335.59
-5.35%
$ 15.6 million $ 57,083
Apr 24, 2026 $ 350.44
+6.23%
$ 16.3 million $ 88,674
Apr 23, 2026 $ 303.74
+0.50%
$ 14.12 million $ 10,720
Apr 22, 2026 $ 304.12
+5.82%
$ 14.14 million $ 13,714
Apr 21, 2026 $ 282.16
+1.87%
$ 13.12 million $ 13,685
Apr 20, 2026 $ 277.87
+0.50%
$ -- $ 25,103
Apr 17, 2026 $ 278.74
+0.35%
$ 12.96 million $ 7,648
Apr 16, 2026 $ 278.87
+7.46%
$ 12.97 million $ 9,655
Apr 15, 2026 $ 255.46
+0.75%
$ 11.88 million $ 18,381
Apr 14, 2026 $ 253.57
+2.44%
$ 11.79 million $ 3,410
Apr 13, 2026 $ 246.47
+2.56%
$ 11.46 million $ 2,122
Apr 10, 2026 $ 246.63
+3.99%
$ 11.47 million $ 8,612
Apr 9, 2026 $ 235.05
+0.88%
$ 10.93 million $ 858
Apr 8, 2026 $ 233
+1.37%
$ 10.83 million $ 1,137
Apr 7, 2026 $ 230.75
+4.69%
$ 10.73 million $ 309
Apr 6, 2026 $ 219.24
-0.84%
$ 10.19 million $ 1,106
Apr 2, 2026 $ 203.04
-1.17%
$ -- $ 575
Apr 1, 2026 $ 212.19
+3.26%
$ 9.87 million $ 338
Download