AMD xStock Historical Data

AMDx
Download
Date Close Price change Market cap Trading volume
Today $ 250.39
+0.00%
$ 11.64 million $ 2,833
Apr 13, 2026 $ 246.47
+2.56%
$ 11.46 million $ 2,122
Apr 10, 2026 $ 246.63
+3.99%
$ 11.47 million $ 8,612
Apr 9, 2026 $ 235.05
+0.88%
$ 10.93 million $ 858
Apr 8, 2026 $ 233
+1.37%
$ 10.83 million $ 1,137
Apr 7, 2026 $ 230.75
+4.69%
$ 10.73 million $ 309
Apr 6, 2026 $ 219.24
-0.84%
$ 10.19 million $ 1,106
Apr 2, 2026 $ 203.04
-1.17%
$ -- $ 575
Apr 1, 2026 $ 212.19
+3.26%
$ 9.87 million $ 338
Mar 31, 2026 $ 199.49
-0.26%
$ -- $ 630
Mar 30, 2026 $ 200.01
-0.74%
$ 9.3 million $ 1,185
Mar 27, 2026 $ 199.44
-3.34%
$ -- $ 430
Mar 26, 2026 $ 215.15
-2.06%
$ -- $ 8,618
Mar 25, 2026 $ 220.95
+6.25%
$ 10.27 million $ 1,471
Mar 24, 2026 $ 203.98
-0.08%
$ -- $ 646
Mar 23, 2026 $ 203.14
+3.27%
$ -- $ 482
Mar 20, 2026 $ 200.4
+0.20%
$ 9.32 million $ 1,479
Mar 19, 2026 $ 206.23
+3.01%
$ 9.59 million $ 389
Mar 18, 2026 $ 200.85
+2.11%
$ 9.34 million $ 1,972
Mar 17, 2026 $ 199.4
+1.84%
$ -- $ 3,367
Mar 16, 2026 $ 197.91
+1.09%
$ 9.2 million $ 5,803
Mar 13, 2026 $ 193.51
-1.74%
$ 9 million $ 1,263
Mar 12, 2026 $ 198.88
-3.20%
$ 9.25 million $ 1,759
Mar 11, 2026 $ 205.26
+1.01%
$ 9.54 million $ 171
Mar 10, 2026 $ 204.02
+0.76%
$ 9.49 million $ 2,682
Mar 9, 2026 $ 203.08
+8.80%
$ 9.44 million $ 2,589
Mar 6, 2026 $ 198.99
-0.86%
$ 9.25 million $ 119
Mar 5, 2026 $ 201.33
-0.24%
$ 9.36 million $ 10,803
Mar 4, 2026 $ 201.82
+4.92%
$ 9.38 million $ 630
Mar 3, 2026 $ 191.97
-2.00%
$ 8.93 million $ 2,236
Mar 2, 2026 $ 200
-1.24%
$ -- $ 35
Feb 28, 2026 $ 202.51
+0.00%
$ -- $ 3,045
Feb 27, 2026 $ 203.36
-1.28%
$ -- $ 31,664
Feb 26, 2026 $ 206.09
-2.79%
$ -- $ 62,934
Feb 25, 2026 $ 212
-1.08%
$ 9.86 million $ 32,710
Feb 24, 2026 $ 214.31
+5.68%
$ 9.97 million $ 1,079
Feb 23, 2026 $ 202.8
+0.00%
$ 9.43 million $ 330
Feb 21, 2026 $ 202.8
+0.00%
$ -- $ 1,602
Feb 20, 2026 $ 202.8
-0.05%
$ 9.43 million $ 1,602
Feb 19, 2026 $ 202.9
+0.02%
$ 9.43 million $ 1,932
Feb 18, 2026 $ 202.86
+2.10%
$ 9.43 million $ 3,161
Feb 17, 2026 $ 198.14
-4.90%
$ 9.54 million $ 215
Feb 14, 2026 $ 208.36
+0.00%
$ -- $ 2,676
Feb 13, 2026 $ 215.1
-0.61%
$ 10 million $ 2,676
Feb 12, 2026 $ 216.42
-0.05%
$ 10.06 million $ 221
Feb 10, 2026 $ 204.5
+0.00%
$ -- $ 13
Feb 9, 2026 $ 204.5
+0.00%
$ -- $ 13
Feb 7, 2026 $ 204.03
+0.00%
$ -- $ 1,000
Feb 6, 2026 $ 204.03
+0.00%
$ 9.49 million $ 1,000
Feb 5, 2026 $ 204.03
-0.72%
$ 9.49 million $ 2,156
Download