AMD xStock Historical Data

AMDx
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 438.13
+0.11%
$ 20.35 million $ 2.12 million
Today, at 4 PM $ 430.18
+0.40%
$ 20 million $ 2.12 million
Today, at 3 PM $ 428.46
-1.14%
$ 19.92 million $ 2.13 million
Today, at 2 PM $ 433.83
-1.70%
$ 20.17 million $ 2.27 million
Today, at 1 PM $ 441.31
-2.55%
$ 20.52 million $ 2.66 million
Today, at 12 PM $ 452.86
-0.95%
$ 21.06 million $ 2.77 million
Today, at 11 AM $ 457.23
+0.56%
$ 21.26 million $ 2.75 million
Today, at 10 AM $ 454.7
-1.19%
$ 21.14 million $ 2.81 million
Today, at 9 AM $ 460.16
+2.03%
$ 21.4 million $ 2.83 million
Today, at 8 AM $ 451.02
-0.03%
$ 20.97 million $ 2.73 million
Today, at 7 AM $ 451.15
-0.74%
$ 20.98 million $ 2.6 million
Today, at 6 AM $ 454.51
+1.16%
$ 21.13 million $ 2.6 million
Today, at 5 AM $ 449.31
+0.73%
$ 20.89 million $ 2.57 million
Today, at 4 AM $ 446.07
+0.59%
$ 20.74 million $ 2.54 million
Today, at 3 AM $ 443.47
-1.51%
$ 20.62 million $ 2.46 million
Today, at 2 AM $ 450.28
+0.55%
$ 20.94 million $ 2.43 million
Today, at 1 AM $ 447.8
-2.58%
$ 20.82 million $ 2.35 million
Today, at 12 AM $ 459.65
-0.30%
$ 21.37 million $ 2.33 million
Yesterday, at 11 PM $ 460.91
+3.20%
$ 21.43 million $ 2.13 million
Yesterday, at 10 PM $ 446.6
-2.52%
$ 20.77 million $ 2.02 million
Yesterday, at 9 PM $ 458.13
+0.33%
$ 21.3 million $ 2.01 million
Yesterday, at 8 PM $ 456.6
+0.41%
$ 21.23 million $ 2.01 million
Yesterday, at 7 PM $ 454.74
-0.66%
$ 21.15 million $ 1.95 million
Yesterday, at 6 PM $ 457.77
-0.14%
$ 21.29 million $ 2.1 million
Yesterday, at 5 PM $ 458.4
-0.90%
$ 21.32 million $ 2.24 million
Yesterday, at 4 PM $ 462.57
-0.37%
$ 21.51 million $ 2.26 million
Yesterday, at 3 PM $ 464.31
+2.58%
$ 21.59 million $ 2.34 million
Yesterday, at 2 PM $ 452.61
+0.13%
$ 21.05 million $ 2.44 million
Yesterday, at 1 PM $ 452.03
-4.73%
$ 21.02 million $ 2.18 million
Yesterday, at 12 PM $ 474.48
+0.11%
$ 22.06 million $ 2.16 million
Yesterday, at 11 AM $ 473.97
-0.49%
$ 22.04 million $ 2.1 million
Yesterday, at 10 AM $ 476.33
-0.06%
$ 22.15 million $ 2.04 million
Yesterday, at 9 AM $ 476.61
-0.59%
$ 22.16 million $ 2 million
Yesterday, at 8 AM $ 479.43
+0.40%
$ 22.29 million $ 1.96 million
Yesterday, at 7 AM $ 477.52
-0.30%
$ 22.2 million $ 1.9 million
Yesterday, at 6 AM $ 478.92
+0.38%
$ 22.27 million $ 1.9 million
Yesterday, at 5 AM $ 477.09
-1.09%
$ 22.18 million $ 1.9 million
Yesterday, at 4 AM $ 482.35
-0.11%
$ 22.43 million $ 1.88 million
Yesterday, at 3 AM $ 482.9
+0.27%
$ 22.45 million $ 1.86 million
Yesterday, at 2 AM $ 481.71
-0.32%
$ 22.4 million $ 1.83 million
Yesterday, at 1 AM $ 483.24
-0.18%
$ 22.47 million $ 1.76 million
Yesterday, at 12 AM $ 484.13
-1.48%
$ 22.51 million $ 1.69 million
Jul 27, 11 PM $ 491.4
-0.04%
$ 22.85 million $ 1.69 million
Jul 27, 10 PM $ 491.6
-0.78%
$ 22.86 million $ 1.65 million
Jul 27, 9 PM $ 495.45
+0.30%
$ 23.04 million $ 1.61 million
Jul 27, 8 PM $ 493.94
-0.38%
$ 22.97 million $ 1.61 million
Jul 27, 7 PM $ 495.84
+1.36%
$ 23.06 million $ 1.6 million
Jul 27, 6 PM $ 488.68
+1.02%
$ 22.72 million $ 1.4 million
Jul 27, 5 PM $ 483.75
+0.11%
$ 22.49 million $ 1.23 million
Jul 27, 4 PM $ 483.22
+0.04%
$ 22.47 million $ 1.14 million
Download