AMD xStock Historical Data

AMDx
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 448.37
+0.00%
$ 20.85 million $ 26,185
Today, at 1 AM $ 438.65
+0.00%
$ 20.4 million $ 22,106
Yesterday, at 11 PM $ 438.05
-0.69%
$ 20.37 million $ 22,106
Yesterday, at 10 PM $ 441.11
+0.00%
$ 20.51 million $ 19,981
Yesterday, at 7 PM $ 452.28
+0.00%
$ 21.03 million $ 19,767
Yesterday, at 4 PM $ 461.18
+0.00%
$ 21.44 million $ 25,873
Yesterday, at 3 PM $ 472.89
+0.00%
$ 21.99 million $ 25,780
Yesterday, at 2 PM $ 472.89
+0.00%
$ 21.99 million $ 26,149
Yesterday, at 1 PM $ 464.65
+0.07%
$ 21.61 million $ 38,520
Yesterday, at 12 PM $ 464.31
+0.00%
$ 21.59 million $ 36,772
Yesterday, at 11 AM $ 460.09
+0.00%
$ 21.39 million $ 24,277
Yesterday, at 10 AM $ 460.09
-0.32%
$ 21.39 million $ 55,173
Yesterday, at 9 AM $ 461.56
+0.00%
$ 21.46 million $ 64,770
Yesterday, at 8 AM $ 463.01
-0.75%
$ 21.53 million $ 64,935
Yesterday, at 7 AM $ 467.23
+0.00%
$ 21.73 million $ 64,651
Yesterday, at 6 AM $ 466.12
+0.00%
$ 21.67 million $ 64,612
Yesterday, at 5 AM $ 466.12
+0.00%
$ 21.67 million $ 64,169
Yesterday, at 4 AM $ 466.12
+0.00%
$ 21.67 million $ 64,416
Yesterday, at 3 AM $ 466.12
+0.00%
$ 21.67 million $ 64,416
Yesterday, at 2 AM $ 468.2
+0.00%
$ 21.77 million $ 64,416
Jun 9, 7 PM $ 466.74
+0.07%
$ 21.7 million $ 64,160
Jun 9, 6 PM $ 467.41
+1.21%
$ 21.73 million $ 64,221
Jun 9, 5 PM $ 440.07
+0.00%
$ 20.46 million $ 59,424
Jun 9, 4 PM $ 441.63
-6.30%
$ 20.54 million $ 56,150
Jun 9, 3 PM $ 481.34
-0.21%
$ 22.38 million $ 58,860
Jun 9, 2 PM $ 489.22
-0.41%
$ 22.75 million $ 60,250
Jun 9, 1 PM $ 490.44
-2.60%
$ 22.81 million $ 49,973
Jun 9, 12 PM $ 501.36
-0.49%
$ 23.31 million $ 52,930
Jun 9, 11 AM $ 500
+0.77%
$ 23.25 million $ 50,032
Jun 9, 10 AM $ 496.2
-0.19%
$ 23.07 million $ 15,726
Jun 9, 9 AM $ 497.12
+0.00%
$ 23.12 million $ 6,047
Jun 9, 8 AM $ 497.12
+0.00%
$ 23.12 million $ 5,277
Jun 9, 4 AM $ 494.06
+0.00%
$ 22.97 million $ 5,810
Jun 8, 9 PM $ 494.06
+0.00%
$ 22.97 million $ 8,825
Jun 8, 8 PM $ 485.57
+0.00%
$ 22.58 million $ 8,825
Jun 8, 4 PM $ 494.84
+0.00%
$ 23.01 million $ 8,377
Jun 8, 3 PM $ 487.36
+0.00%
$ 22.66 million $ 8,386
Jun 8, 2 PM $ 492.28
+1.07%
$ 22.89 million $ 8,139
Jun 8, 1 PM $ 491.45
+1.88%
$ 22.85 million $ 6,567
Jun 8, 12 PM $ 482.4
+0.00%
$ 22.43 million $ 4,604
Jun 8, 11 AM $ 482.4
+0.01%
$ 22.43 million $ 4,604
Jun 8, 10 AM $ 478.38
+0.00%
$ 22.24 million $ 4,118
Jun 8, 9 AM $ 482.37
+0.00%
$ 22.43 million $ 4,118
Jun 8, 7 AM $ 474.79
+1.61%
$ 22.08 million $ 3,963
Jun 8, 6 AM $ 474.36
+0.00%
$ 22.06 million $ 2,964
Jun 5, 11 PM $ 462.38
+0.00%
$ 21.5 million $ 14,268
Jun 5, 10 PM $ 463.67
-0.15%
$ 21.56 million $ 14,285
Jun 5, 9 PM $ 464.68
-0.92%
$ 21.61 million $ 13,214
Jun 5, 7 PM $ 465.81
-2.26%
$ 21.66 million $ 11,251
Jun 5, 6 PM $ 476.59
+0.00%
$ 22.16 million $ 11,922
Download