AMD xStock Historical Data

AMDx
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 438.5
+0.07%
$ 20.35 million $ 2.14 million
5:16 PM $ 438.18
-0.10%
$ 20.35 million $ 2.14 million
5:15 PM $ 438.62
+0.07%
$ 20.35 million $ 2.14 million
5:14 PM $ 437.73
+0.20%
$ 20.35 million $ 2.14 million
5:13 PM $ 436.88
+0.32%
$ 20.35 million $ 2.14 million
5:12 PM $ 435.49
-0.09%
$ 20.35 million $ 2.14 million
5:11 PM $ 435.9
+0.22%
$ 20.35 million $ 2.14 million
5:10 PM $ 434.94
+0.19%
$ 20.35 million $ 2.14 million
5:09 PM $ 434.11
+0.18%
$ 20.19 million $ 2.13 million
5:08 PM $ 433.35
+0.06%
$ 20.19 million $ 2.13 million
5:07 PM $ 433.09
+0.10%
$ 20.19 million $ 2.13 million
5:06 PM $ 432.68
-0.12%
$ 20.19 million $ 2.13 million
5:05 PM $ 433.19
-0.07%
$ 20.19 million $ 2.13 million
5:04 PM $ 433.48
+0.25%
$ 20.16 million $ 2.13 million
5:03 PM $ 432.4
+0.13%
$ 20.16 million $ 2.13 million
5:02 PM $ 431.82
+0.05%
$ 20.16 million $ 2.13 million
5:01 PM $ 431.62
+0.14%
$ 20.16 million $ 2.13 million
5:00 PM $ 431.04
+0.20%
$ 20.16 million $ 2.13 million
4:59 PM $ 430.18
+0.00%
$ 20 million $ 2.12 million
4:58 PM $ 430.06
-0.10%
$ 20 million $ 2.12 million
4:57 PM $ 430.49
+0.31%
$ 20 million $ 2.12 million
4:56 PM $ 429.16
+0.06%
$ 20 million $ 2.12 million
4:55 PM $ 428.88
+0.16%
$ 20 million $ 2.12 million
4:54 PM $ 428.2
-0.21%
$ 19.91 million $ 2.12 million
4:53 PM $ 429.12
+0.07%
$ 19.91 million $ 2.12 million
4:52 PM $ 428.83
+0.11%
$ 19.91 million $ 2.12 million
4:51 PM $ 428.34
+0.04%
$ 19.91 million $ 2.12 million
4:50 PM $ 428.17
-0.17%
$ 19.91 million $ 2.12 million
4:49 PM $ 428.89
+0.17%
$ 19.94 million $ 2.12 million
4:48 PM $ 428.16
-0.01%
$ 19.94 million $ 2.11 million
4:47 PM $ 428.2
+0.10%
$ 19.94 million $ 2.11 million
4:46 PM $ 427.78
+0.06%
$ 19.94 million $ 2.11 million
4:45 PM $ 427.53
-0.07%
$ 19.94 million $ 2.11 million
4:44 PM $ 427.85
-0.03%
$ 19.89 million $ 2.11 million
4:43 PM $ 427.97
-0.10%
$ 19.89 million $ 2.11 million
4:42 PM $ 428.38
-0.27%
$ 19.89 million $ 2.11 million
4:41 PM $ 429.54
+0.11%
$ 19.89 million $ 2.11 million
4:40 PM $ 429.09
-0.07%
$ 19.89 million $ 2.11 million
4:39 PM $ 429.41
+0.12%
$ 19.97 million $ 2.11 million
4:38 PM $ 428.9
+0.14%
$ 19.97 million $ 2.11 million
4:37 PM $ 428.31
-0.04%
$ 19.97 million $ 2.11 million
4:36 PM $ 428.48
-0.05%
$ 19.97 million $ 2.11 million
4:35 PM $ 428.69
-0.34%
$ 19.97 million $ 2.11 million
4:34 PM $ 430.14
+0.05%
$ 20 million $ 2.11 million
4:33 PM $ 429.94
+0.02%
$ 20 million $ 2.11 million
4:32 PM $ 429.84
-0.16%
$ 20 million $ 2.12 million
4:31 PM $ 430.43
-0.15%
$ 20 million $ 2.12 million
4:30 PM $ 431.06
+0.28%
$ 20 million $ 2.11 million
4:29 PM $ 429.88
-0.01%
$ 19.99 million $ 2.12 million
4:28 PM $ 429.93
+0.13%
$ 19.99 million $ 2.12 million
Download