Smell Token Historical Data

SML Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00039
-1.96%
$ 4.68 million $ 67,145
Dec 31, 2025 $ 0.000397
-1.66%
$ 4.74 million $ 84,315
Dec 30, 2025 $ 0.000403
+3.33%
$ 4.85 million $ 81,456
Dec 29, 2025 $ 0.00039
+7.43%
$ 4.68 million $ 83,911
Dec 28, 2025 $ 0.000362
+6.06%
$ 4.36 million $ 88,814
Dec 27, 2025 $ 0.000341
+0.09%
$ 4.1 million $ 81,232
Dec 26, 2025 $ 0.00034
-2.18%
$ 4.09 million $ 84,355
Dec 25, 2025 $ 0.000348
+13.52%
$ 4.17 million $ 89,642
Dec 24, 2025 $ 0.000308
+0.95%
$ 3.68 million $ 107,305
Dec 23, 2025 $ 0.000305
-5.16%
$ 3.66 million $ 67,379
Dec 22, 2025 $ 0.000322
+8.31%
$ 3.86 million $ 80,531
Dec 21, 2025 $ 0.000297
-0.07%
$ 3.57 million $ 87,828
Dec 20, 2025 $ 0.000297
+0.27%
$ 3.56 million $ 76,259
Dec 19, 2025 $ 0.000297
+3.59%
$ 3.55 million $ 85,150
Dec 18, 2025 $ 0.000288
-0.28%
$ 3.45 million $ 77,198
Dec 17, 2025 $ 0.00029
+4.32%
$ 3.47 million $ 84,646
Dec 16, 2025 $ 0.000277
+4.92%
$ 3.33 million $ 84,693
Dec 15, 2025 $ 0.000265
+0.84%
$ 3.17 million $ 79,890
Dec 14, 2025 $ 0.000264
-2.00%
$ 3.15 million $ 81,691
Dec 13, 2025 $ 0.000268
-0.56%
$ 3.23 million $ 69,272
Dec 12, 2025 $ 0.000269
-2.67%
$ 3.24 million $ 74,702
Dec 11, 2025 $ 0.000276
+1.70%
$ 3.31 million $ 77,531
Dec 10, 2025 $ 0.000273
-2.01%
$ 3.27 million $ 101,989
Dec 9, 2025 $ 0.000278
+1.94%
$ 3.34 million $ 82,306
Dec 8, 2025 $ 0.000273
+0.59%
$ 3.27 million $ 74,583
Dec 7, 2025 $ 0.000271
+1.01%
$ 3.26 million $ 75,595
Dec 6, 2025 $ 0.000268
-0.81%
$ 3.22 million $ 69,368
Dec 5, 2025 $ 0.000269
-3.20%
$ 3.23 million $ 78,647
Dec 4, 2025 $ 0.000277
-1.14%
$ 3.33 million $ 77,804
Dec 3, 2025 $ 0.000281
+0.93%
$ 3.37 million $ 78,671
Dec 2, 2025 $ 0.000279
+3.88%
$ 3.34 million $ 84,983
Dec 1, 2025 $ 0.000268
+1.59%
$ 3.2 million $ 78,938
Nov 30, 2025 $ 0.000266
+0.57%
$ 3.17 million $ 81,946
Nov 29, 2025 $ 0.000266
+0.30%
$ 3.2 million $ 80,613
Nov 28, 2025 $ 0.000265
+0.23%
$ 3.19 million $ 79,728
Nov 27, 2025 $ 0.000264
-1.12%
$ 3.18 million $ 78,528
Nov 26, 2025 $ 0.000267
+1.02%
$ 3.21 million $ 81,939
Nov 25, 2025 $ 0.000265
-0.15%
$ 3.17 million $ 71,586
Nov 24, 2025 $ 0.000265
+8.10%
$ 3.18 million $ 86,696
Nov 23, 2025 $ 0.000223
-16.24%
$ 2.95 million $ 75,124
Nov 22, 2025 $ 0.000264
-1.38%
$ 3.17 million $ 83,005
Nov 21, 2025 $ 0.000269
+0.86%
$ 3.21 million $ 69,644
Nov 20, 2025 $ 0.000269
+0.00%
$ 3.21 million $ 77,042
Nov 19, 2025 $ 0.000268
+0.68%
$ 3.22 million $ 81,602
Nov 18, 2025 $ 0.000267
-0.74%
$ 3.19 million $ 72,722
Nov 17, 2025 $ 0.000269
-0.15%
$ 3.22 million $ 80,676
Nov 16, 2025 $ 0.000269
+0.75%
$ 3.24 million $ 93,600
Nov 15, 2025 $ 0.000268
-1.11%
$ 3.2 million $ 74,270
Nov 14, 2025 $ 0.000271
+2.73%
$ 3.25 million $ 72,047
Nov 13, 2025 $ 0.00026
+0.97%
$ 3.17 million $ 95,229