Smell Token Historical Data

SML Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.000342
+2.12%
$ 4.11 million $ 77,907
Jan 30, 5 PM $ 0.000335
+0.72%
$ 4.02 million $ 77,538
Jan 30, 4 PM $ 0.000333
+0.12%
$ 3.99 million $ 77,049
Jan 30, 3 PM $ 0.000332
+1.75%
$ 3.99 million $ 74,366
Jan 30, 2 PM $ 0.000327
+0.80%
$ 3.92 million $ 76,630
Jan 30, 1 PM $ 0.000324
-0.40%
$ 3.89 million $ 76,202
Jan 30, 12 PM $ 0.000326
+0.15%
$ 3.91 million $ 70,128
Jan 30, 11 AM $ 0.000325
+0.62%
$ 3.9 million $ 66,994
Jan 30, 10 AM $ 0.000323
+0.15%
$ 3.88 million $ 66,444
Jan 30, 9 AM $ 0.000323
+1.73%
$ 3.87 million $ 61,007
Jan 30, 8 AM $ 0.000317
+0.09%
$ 3.81 million $ 57,254
Jan 30, 7 AM $ 0.000317
+0.16%
$ 3.8 million $ 55,664
Jan 30, 6 AM $ 0.000316
-0.88%
$ 3.8 million $ 55,087
Jan 30, 5 AM $ 0.000319
+1.69%
$ 3.83 million $ 54,570
Jan 30, 4 AM $ 0.000314
+0.06%
$ 3.77 million $ 54,340
Jan 30, 3 AM $ 0.000314
+0.93%
$ 3.76 million $ 56,974
Jan 30, 2 AM $ 0.000311
-0.03%
$ 3.73 million $ 63,212
Jan 30, 1 AM $ 0.000306
-1.83%
$ 3.68 million $ 68,191
Jan 30, 12 AM $ 0.000312
-0.22%
$ 3.75 million $ 69,321
Jan 29, 11 PM $ 0.000313
-0.92%
$ 3.75 million $ 69,907
Jan 29, 10 PM $ 0.000316
+0.00%
$ 3.79 million $ 74,221
Jan 29, 9 PM $ 0.000316
+0.51%
$ 3.79 million $ 77,273
Jan 29, 8 PM $ 0.000314
-0.03%
$ 3.77 million $ 77,608
Jan 29, 7 PM $ 0.000314
+1.26%
$ 3.77 million $ 77,866
Jan 29, 6 PM $ 0.000311
-0.83%
$ 3.73 million $ 78,062
Jan 29, 5 PM $ 0.000314
-1.20%
$ 3.77 million $ 78,188
Jan 29, 4 PM $ 0.000316
+0.13%
$ 3.79 million $ 79,559
Jan 29, 3 PM $ 0.000315
-3.04%
$ 3.79 million $ 83,941
Jan 29, 2 PM $ 0.000325
-0.09%
$ 3.9 million $ 85,138
Jan 29, 1 PM $ 0.000326
+0.03%
$ 3.91 million $ 80,273
Jan 29, 12 PM $ 0.000326
+0.56%
$ 3.91 million $ 82,966
Jan 29, 11 AM $ 0.000324
-0.12%
$ 3.89 million $ 84,344
Jan 29, 10 AM $ 0.000324
-0.03%
$ 3.89 million $ 83,572
Jan 29, 9 AM $ 0.000324
-0.46%
$ 3.89 million $ 87,079
Jan 29, 8 AM $ 0.000326
-0.09%
$ 3.91 million $ 89,923
Jan 29, 7 AM $ 0.000326
-0.06%
$ 3.92 million $ 91,652
Jan 29, 6 AM $ 0.000326
+0.25%
$ 3.92 million $ 91,855
Jan 29, 5 AM $ 0.000326
+0.06%
$ 3.91 million $ 92,151
Jan 29, 4 AM $ 0.000325
+0.00%
$ 3.91 million $ 92,029
Jan 29, 3 AM $ 0.000325
-0.12%
$ 3.9 million $ 88,915
Jan 29, 2 AM $ 0.000326
-0.85%
$ 3.91 million $ 84,548
Jan 29, 1 AM $ 0.000328
-0.36%
$ 3.94 million $ 82,961
Jan 29, 12 AM $ 0.000329
+0.18%
$ 3.95 million $ 82,507
Jan 28, 11 PM $ 0.000329
-0.18%
$ 3.95 million $ 82,445
Jan 28, 10 PM $ 0.000329
-0.18%
$ 3.95 million $ 77,484
Jan 28, 9 PM $ 0.00033
+0.18%
$ 3.96 million $ 74,148
Jan 28, 8 PM $ 0.000329
+0.06%
$ 3.95 million $ 73,306
Jan 28, 7 PM $ 0.000329
-0.54%
$ 3.95 million $ 73,858
Jan 28, 6 PM $ 0.000331
-0.87%
$ 3.97 million $ 78,111
Jan 28, 5 PM $ 0.000334
+0.91%
$ 4.01 million $ 82,873