Smell Token Historical Data

SML Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000331
+0.43%
$ 3.97 million $ 83,183
Jan 28, 3 PM $ 0.000329
-0.39%
$ 3.95 million $ 77,629
Jan 28, 2 PM $ 0.000331
-0.75%
$ 3.97 million $ 74,686
Jan 28, 1 PM $ 0.000333
+0.27%
$ 4 million $ 76,522
Jan 28, 12 PM $ 0.000332
-0.09%
$ 3.99 million $ 73,036
Jan 28, 11 AM $ 0.000333
+0.57%
$ 3.99 million $ 70,157
Jan 28, 10 AM $ 0.000331
-0.03%
$ 3.97 million $ 69,424
Jan 28, 9 AM $ 0.000329
+0.15%
$ 3.94 million $ 66,227
Jan 28, 8 AM $ 0.00033
+0.30%
$ 3.94 million $ 66,016
Jan 28, 7 AM $ 0.000329
+0.03%
$ 3.95 million $ 66,927
Jan 28, 6 AM $ 0.000329
+0.30%
$ 3.95 million $ 68,431
Jan 28, 5 AM $ 0.000328
-0.15%
$ 3.94 million $ 68,524
Jan 28, 4 AM $ 0.000328
-0.45%
$ 3.94 million $ 69,065
Jan 28, 3 AM $ 0.00033
+0.00%
$ 3.96 million $ 69,350
Jan 28, 2 AM $ 0.00033
+0.00%
$ 3.96 million $ 67,738
Jan 27, 3 AM $ 0.000327
+0.00%
$ 3.92 million $ 69,132
Jan 27, 2 AM $ 0.000327
-0.40%
$ 3.92 million $ 68,754
Jan 27, 1 AM $ 0.000328
+0.83%
$ 3.94 million $ 68,532
Jan 27, 12 AM $ 0.000325
-0.64%
$ 3.9 million $ 66,246
Jan 26, 11 PM $ 0.000327
+0.96%
$ 3.93 million $ 64,754
Jan 26, 10 PM $ 0.000324
+0.06%
$ 3.89 million $ 63,412
Jan 26, 9 PM $ 0.000324
+0.12%
$ 3.91 million $ 63,843
Jan 26, 8 PM $ 0.000324
-0.80%
$ 3.88 million $ 73,555
Jan 26, 7 PM $ 0.000326
+0.03%
$ 3.92 million $ 64,911
Jan 26, 6 PM $ 0.000326
+1.18%
$ 3.91 million $ 65,194
Jan 26, 5 PM $ 0.000322
-0.25%
$ 3.87 million $ 63,291
Jan 26, 4 PM $ 0.000323
+0.06%
$ 3.88 million $ 57,325
Jan 26, 3 PM $ 0.000323
-0.49%
$ 3.88 million $ 54,012
Jan 26, 2 PM $ 0.000324
-0.12%
$ 3.89 million $ 58,725
Jan 26, 1 PM $ 0.000325
+0.31%
$ 3.9 million $ 62,956
Jan 26, 12 PM $ 0.000324
+0.09%
$ 3.89 million $ 63,738
Jan 26, 11 AM $ 0.000324
-0.09%
$ 3.88 million $ 64,751
Jan 26, 10 AM $ 0.000324
-0.15%
$ 3.89 million $ 65,278
Jan 26, 9 AM $ 0.000324
-0.22%
$ 3.89 million $ 66,457
Jan 26, 8 AM $ 0.000326
+0.15%
$ 3.91 million $ 67,564
Jan 26, 7 AM $ 0.000324
-0.46%
$ 3.89 million $ 69,140
Jan 26, 6 AM $ 0.000325
+0.65%
$ 3.9 million $ 70,368
Jan 26, 5 AM $ 0.000325
+0.03%
$ 3.9 million $ 71,822
Jan 26, 4 AM $ 0.000325
+1.21%
$ 3.9 million $ 73,497
Jan 26, 3 AM $ 0.000321
-1.11%
$ 3.86 million $ 74,698
Jan 26, 2 AM $ 0.000323
-0.49%
$ 3.87 million $ 76,395
Jan 26, 1 AM $ 0.000323
+0.34%
$ 3.87 million $ 77,308
Jan 26, 12 AM $ 0.000321
+0.19%
$ 3.86 million $ 78,037
Jan 25, 11 PM $ 0.000319
+0.38%
$ 3.83 million $ 78,947
Jan 25, 10 PM $ 0.00032
+0.35%
$ 3.84 million $ 77,733
Jan 25, 9 PM $ 0.000318
-0.59%
$ 3.82 million $ 76,112
Jan 25, 8 PM $ 0.00032
-0.09%
$ 3.84 million $ 68,940
Jan 25, 7 PM $ 0.000321
+2.17%
$ 3.85 million $ 68,470
Jan 25, 6 PM $ 0.000314
-0.03%
$ 3.77 million $ 66,671
Jan 25, 5 PM $ 0.000316
-0.19%
$ 3.79 million $ 66,491