Smell Token Historical Data

SML Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.000316
+0.16%
$ 3.8 million $ 66,203
Jan 25, 3 PM $ 0.000318
+0.28%
$ 3.81 million $ 68,004
Jan 25, 2 PM $ 0.000317
-0.50%
$ 3.8 million $ 67,147
Jan 25, 1 PM $ 0.000318
+0.06%
$ 3.82 million $ 65,392
Jan 25, 12 PM $ 0.000318
+0.03%
$ 3.81 million $ 66,317
Jan 25, 11 AM $ 0.000318
+0.06%
$ 3.81 million $ 64,993
Jan 25, 10 AM $ 0.000317
+0.06%
$ 3.81 million $ 64,350
Jan 25, 9 AM $ 0.000317
-0.03%
$ 3.81 million $ 62,830
Jan 25, 8 AM $ 0.000317
+0.00%
$ 3.81 million $ 64,853
Jan 25, 7 AM $ 0.000317
-0.19%
$ 3.81 million $ 70,312
Jan 25, 6 AM $ 0.000318
+0.00%
$ 3.82 million $ 72,883
Jan 25, 5 AM $ 0.000318
-0.56%
$ 3.82 million $ 71,983
Jan 25, 4 AM $ 0.00032
-0.12%
$ 3.84 million $ 70,810
Jan 25, 3 AM $ 0.00032
-0.06%
$ 3.84 million $ 69,918
Jan 25, 2 AM $ 0.00032
+0.19%
$ 3.85 million $ 68,142
Jan 25, 1 AM $ 0.00032
+0.31%
$ 3.84 million $ 68,056
Jan 25, 12 AM $ 0.000319
-0.16%
$ 3.83 million $ 71,650
Jan 24, 11 PM $ 0.000319
-0.65%
$ 3.83 million $ 72,241
Jan 24, 10 PM $ 0.000321
+0.69%
$ 3.86 million $ 72,773
Jan 24, 9 PM $ 0.000319
+0.00%
$ 3.83 million $ 70,405
Jan 24, 8 PM $ 0.000319
+0.06%
$ 3.83 million $ 73,880
Jan 24, 7 PM $ 0.000321
+0.19%
$ 3.85 million $ 74,955
Jan 24, 6 PM $ 0.00032
-0.06%
$ 3.84 million $ 76,984
Jan 24, 5 PM $ 0.000321
+0.31%
$ 3.85 million $ 77,197
Jan 24, 4 PM $ 0.00032
+0.85%
$ 3.84 million $ 78,214
Jan 24, 3 PM $ 0.000317
-0.25%
$ 3.8 million $ 77,895
Jan 24, 2 PM $ 0.000318
+0.00%
$ 3.81 million $ 75,692
Jan 24, 1 PM $ 0.000318
+0.00%
$ 3.81 million $ 72,095
Jan 24, 12 PM $ 0.000318
-0.06%
$ 3.81 million $ 69,459
Jan 24, 11 AM $ 0.000318
+0.06%
$ 3.82 million $ 69,575
Jan 24, 10 AM $ 0.000318
+0.13%
$ 3.81 million $ 69,773
Jan 24, 9 AM $ 0.000317
-0.19%
$ 3.81 million $ 72,298
Jan 24, 8 AM $ 0.000318
+0.00%
$ 3.82 million $ 71,180
Jan 24, 7 AM $ 0.000318
-0.16%
$ 3.81 million $ 66,395
Jan 24, 6 AM $ 0.000318
+0.06%
$ 3.82 million $ 66,459
Jan 24, 5 AM $ 0.000319
-0.03%
$ 3.82 million $ 67,895
Jan 24, 4 AM $ 0.000319
+0.22%
$ 3.83 million $ 67,075
Jan 24, 3 AM $ 0.000318
+0.41%
$ 3.82 million $ 69,228
Jan 24, 2 AM $ 0.000317
-0.19%
$ 3.81 million $ 72,267
Jan 24, 1 AM $ 0.000318
-0.16%
$ 3.81 million $ 72,958
Jan 24, 12 AM $ 0.000318
+0.03%
$ 3.82 million $ 74,272
Jan 23, 11 PM $ 0.000318
+0.28%
$ 3.81 million $ 77,758
Jan 23, 10 PM $ 0.000317
+0.25%
$ 3.81 million $ 76,963
Jan 23, 9 PM $ 0.000317
-0.35%
$ 3.8 million $ 80,215
Jan 23, 8 PM $ 0.000318
-0.22%
$ 3.82 million $ 80,851
Jan 23, 7 PM $ 0.000319
-1.02%
$ 3.83 million $ 80,538
Jan 23, 6 PM $ 0.000322
+0.03%
$ 3.87 million $ 79,051
Jan 23, 5 PM $ 0.000322
+0.75%
$ 3.87 million $ 78,594
Jan 23, 4 PM $ 0.00032
+0.69%
$ 3.84 million $ 77,983
Jan 23, 3 PM $ 0.000317
+0.13%
$ 3.81 million $ 77,733