Smell Token Historical Data

SML Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.000317
+0.00%
$ 3.8 million $ 77,159
Jan 23, 1 PM $ 0.000316
-0.22%
$ 3.8 million $ 77,500
Jan 23, 12 PM $ 0.000317
+0.09%
$ 3.81 million $ 77,931
Jan 23, 11 AM $ 0.000317
+0.19%
$ 3.8 million $ 78,377
Jan 23, 10 AM $ 0.000316
+0.06%
$ 3.8 million $ 78,520
Jan 23, 9 AM $ 0.000316
-0.53%
$ 3.79 million $ 76,445
Jan 23, 8 AM $ 0.000318
+0.09%
$ 3.82 million $ 75,163
Jan 23, 7 AM $ 0.000318
-0.31%
$ 3.81 million $ 73,597
Jan 23, 6 AM $ 0.000319
+0.09%
$ 3.82 million $ 70,252
Jan 23, 5 AM $ 0.000318
-0.16%
$ 3.82 million $ 68,722
Jan 23, 4 AM $ 0.000319
-0.16%
$ 3.83 million $ 69,748
Jan 23, 3 AM $ 0.000319
+0.16%
$ 3.83 million $ 67,837
Jan 23, 2 AM $ 0.000319
+0.06%
$ 3.83 million $ 71,527
Jan 23, 1 AM $ 0.000319
+0.35%
$ 3.82 million $ 75,825
Jan 23, 12 AM $ 0.000317
+0.06%
$ 3.81 million $ 72,954
Jan 22, 11 PM $ 0.000317
-0.03%
$ 3.81 million $ 75,663
Jan 22, 10 PM $ 0.000317
+0.44%
$ 3.81 million $ 79,013
Jan 22, 9 PM $ 0.000316
-0.63%
$ 3.8 million $ 77,865
Jan 22, 8 PM $ 0.000318
-0.13%
$ 3.82 million $ 76,053
Jan 22, 7 PM $ 0.000319
+0.66%
$ 3.83 million $ 77,428
Jan 22, 6 PM $ 0.000317
+0.03%
$ 3.8 million $ 77,862
Jan 22, 5 PM $ 0.000317
+0.06%
$ 3.8 million $ 82,780
Jan 22, 4 PM $ 0.000316
+1.22%
$ 3.8 million $ 87,068
Jan 22, 3 PM $ 0.000313
-0.45%
$ 3.75 million $ 87,543
Jan 22, 2 PM $ 0.000314
-0.13%
$ 3.77 million $ 87,586
Jan 22, 1 PM $ 0.000315
-0.16%
$ 3.78 million $ 93,103
Jan 22, 12 PM $ 0.000315
-0.32%
$ 3.78 million $ 93,477
Jan 22, 11 AM $ 0.000316
-0.19%
$ 3.79 million $ 92,851
Jan 22, 10 AM $ 0.000316
+0.13%
$ 3.8 million $ 94,282
Jan 22, 9 AM $ 0.000316
+0.13%
$ 3.79 million $ 96,875
Jan 22, 8 AM $ 0.000315
-0.06%
$ 3.79 million $ 100,863
Jan 22, 7 AM $ 0.000315
-0.22%
$ 3.79 million $ 102,090
Jan 22, 6 AM $ 0.000316
+0.03%
$ 3.79 million $ 102,624
Jan 22, 5 AM $ 0.000316
+0.06%
$ 3.79 million $ 105,342
Jan 22, 4 AM $ 0.000316
+0.25%
$ 3.79 million $ 105,469
Jan 22, 3 AM $ 0.000315
-0.35%
$ 3.78 million $ 104,609
Jan 22, 2 AM $ 0.000316
+0.06%
$ 3.8 million $ 98,343
Jan 22, 1 AM $ 0.000316
+0.41%
$ 3.79 million $ 92,340
Jan 22, 12 AM $ 0.000315
-0.06%
$ 3.78 million $ 90,720
Jan 21, 11 PM $ 0.000315
-0.47%
$ 3.77 million $ 86,969
Jan 21, 10 PM $ 0.000317
-0.03%
$ 3.8 million $ 84,633
Jan 21, 9 PM $ 0.000317
+0.25%
$ 3.8 million $ 87,202
Jan 21, 8 PM $ 0.000316
-0.13%
$ 3.79 million $ 81,085
Jan 21, 7 PM $ 0.000316
+2.00%
$ 3.79 million $ 80,021
Jan 21, 6 PM $ 0.00031
+0.13%
$ 3.72 million $ 80,054
Jan 21, 5 PM $ 0.000309
+0.23%
$ 3.71 million $ 75,444
Jan 21, 4 PM $ 0.000308
-2.74%
$ 3.7 million $ 70,887
Jan 21, 3 PM $ 0.000317
+0.95%
$ 3.81 million $ 70,366
Jan 21, 2 PM $ 0.000315
+0.93%
$ 3.78 million $ 72,638
Jan 21, 1 PM $ 0.000312
-0.45%
$ 3.74 million $ 73,575