Smell Token Historical Data

SML Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.000313
-0.10%
$ 3.76 million $ 74,469
Jan 21, 11 AM $ 0.000313
-0.45%
$ 3.76 million $ 75,012
Jan 21, 10 AM $ 0.000314
-0.16%
$ 3.77 million $ 73,481
Jan 21, 9 AM $ 0.000315
+0.25%
$ 3.77 million $ 70,601
Jan 21, 8 AM $ 0.000314
+1.13%
$ 3.77 million $ 66,756
Jan 21, 7 AM $ 0.00031
-0.70%
$ 3.72 million $ 68,970
Jan 21, 6 AM $ 0.000313
-0.06%
$ 3.75 million $ 75,926
Jan 21, 5 AM $ 0.000313
+0.68%
$ 3.76 million $ 76,307
Jan 21, 4 AM $ 0.000311
-0.16%
$ 3.73 million $ 75,539
Jan 21, 3 AM $ 0.000311
+0.52%
$ 3.74 million $ 76,362
Jan 21, 2 AM $ 0.00031
+0.03%
$ 3.72 million $ 76,997
Jan 21, 1 AM $ 0.00031
+0.62%
$ 3.72 million $ 76,944
Jan 21, 12 AM $ 0.000308
+0.06%
$ 3.7 million $ 76,633
Jan 20, 11 PM $ 0.000308
+0.26%
$ 3.69 million $ 78,001
Jan 20, 10 PM $ 0.000307
-1.13%
$ 3.69 million $ 80,191
Jan 20, 9 PM $ 0.00031
-0.48%
$ 3.72 million $ 79,899
Jan 20, 8 PM $ 0.000312
+0.32%
$ 3.74 million $ 80,667
Jan 20, 7 PM $ 0.000311
-0.19%
$ 3.73 million $ 81,308
Jan 20, 6 PM $ 0.000311
-1.08%
$ 3.74 million $ 81,358
Jan 20, 5 PM $ 0.000315
-0.79%
$ 3.78 million $ 82,084
Jan 20, 4 PM $ 0.000318
+0.03%
$ 3.81 million $ 82,775
Jan 20, 3 PM $ 0.000318
-0.47%
$ 3.81 million $ 82,594
Jan 20, 2 PM $ 0.000319
-0.22%
$ 3.83 million $ 79,640
Jan 20, 1 PM $ 0.00032
-0.03%
$ 3.84 million $ 73,773
Jan 20, 12 PM $ 0.00032
-0.19%
$ 3.84 million $ 72,945
Jan 20, 11 AM $ 0.00032
+0.19%
$ 3.84 million $ 73,534
Jan 20, 10 AM $ 0.00032
-0.12%
$ 3.84 million $ 74,190
Jan 20, 9 AM $ 0.00032
-0.03%
$ 3.84 million $ 77,260
Jan 20, 8 AM $ 0.00032
-0.16%
$ 3.84 million $ 81,340
Jan 20, 7 AM $ 0.000321
-0.03%
$ 3.85 million $ 79,805
Jan 20, 6 AM $ 0.000321
-0.31%
$ 3.85 million $ 73,191
Jan 20, 5 AM $ 0.000322
-0.86%
$ 3.86 million $ 70,104
Jan 20, 4 AM $ 0.000325
+0.22%
$ 3.9 million $ 71,274
Jan 20, 3 AM $ 0.000324
-0.43%
$ 3.89 million $ 75,891
Jan 20, 2 AM $ 0.000325
-0.09%
$ 3.9 million $ 83,143
Jan 20, 1 AM $ 0.000325
+0.03%
$ 3.9 million $ 87,236
Jan 20, 12 AM $ 0.000325
-0.09%
$ 3.9 million $ 86,941
Jan 19, 11 PM $ 0.000325
-0.12%
$ 3.9 million $ 82,846
Jan 19, 10 PM $ 0.000325
-0.31%
$ 3.91 million $ 81,830
Jan 19, 9 PM $ 0.000327
-0.21%
$ 3.91 million $ 81,673
Jan 19, 8 PM $ 0.000327
-0.12%
$ 3.93 million $ 81,743
Jan 19, 7 PM $ 0.000328
+0.09%
$ 3.93 million $ 80,822
Jan 19, 6 PM $ 0.000327
-0.06%
$ 3.93 million $ 80,046
Jan 19, 5 PM $ 0.000327
+0.12%
$ 3.93 million $ 79,067
Jan 19, 4 PM $ 0.000327
+0.12%
$ 3.92 million $ 78,330
Jan 19, 3 PM $ 0.000326
-0.15%
$ 3.92 million $ 78,405
Jan 19, 2 PM $ 0.000327
+0.06%
$ 3.92 million $ 78,142
Jan 19, 1 PM $ 0.000327
+0.09%
$ 3.92 million $ 78,099
Jan 19, 12 PM $ 0.000327
-0.12%
$ 3.92 million $ 77,375
Jan 19, 11 AM $ 0.000327
+0.34%
$ 3.93 million $ 77,447