Smell Token Historical Data

SML Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000326
-0.03%
$ 3.91 million $ 76,914
Jan 19, 9 AM $ 0.000326
-0.09%
$ 3.91 million $ 74,265
Jan 19, 8 AM $ 0.000326
+0.25%
$ 3.92 million $ 70,033
Jan 19, 7 AM $ 0.000325
-0.15%
$ 3.9 million $ 67,948
Jan 19, 6 AM $ 0.000326
+0.25%
$ 3.91 million $ 67,668
Jan 19, 5 AM $ 0.000325
+0.03%
$ 3.9 million $ 67,590
Jan 19, 4 AM $ 0.000325
-0.18%
$ 3.9 million $ 72,564
Jan 19, 3 AM $ 0.000325
-0.06%
$ 3.91 million $ 80,877
Jan 19, 2 AM $ 0.000326
+0.03%
$ 3.91 million $ 81,842
Jan 19, 1 AM $ 0.000325
-0.34%
$ 3.91 million $ 81,913
Jan 19, 12 AM $ 0.000326
-0.88%
$ 3.92 million $ 82,172
Jan 18, 11 PM $ 0.00033
-1.88%
$ 3.96 million $ 82,053
Jan 18, 10 PM $ 0.000336
+0.30%
$ 4.03 million $ 80,086
Jan 18, 9 PM $ 0.000335
-0.03%
$ 4.02 million $ 80,503
Jan 18, 8 PM $ 0.000335
-0.06%
$ 4.02 million $ 81,386
Jan 18, 7 PM $ 0.000335
+0.39%
$ 4.02 million $ 81,253
Jan 18, 6 PM $ 0.000334
+0.06%
$ 4.01 million $ 81,221
Jan 18, 5 PM $ 0.000334
-0.24%
$ 4 million $ 81,328
Jan 18, 4 PM $ 0.000335
+0.30%
$ 4.02 million $ 81,002
Jan 18, 3 PM $ 0.000334
-0.03%
$ 4 million $ 80,720
Jan 18, 2 PM $ 0.000334
+0.03%
$ 4.01 million $ 79,838
Jan 18, 1 PM $ 0.000334
-0.18%
$ 4 million $ 80,721
Jan 18, 12 PM $ 0.000334
+0.00%
$ 4.01 million $ 84,565
Jan 18, 11 AM $ 0.000334
-0.06%
$ 4.01 million $ 86,040
Jan 18, 10 AM $ 0.000334
-0.09%
$ 4.01 million $ 85,691
Jan 18, 9 AM $ 0.000335
+0.45%
$ 4.02 million $ 85,588
Jan 18, 8 AM $ 0.000333
-0.09%
$ 4 million $ 85,752
Jan 18, 7 AM $ 0.000334
-0.21%
$ 4 million $ 86,296
Jan 18, 6 AM $ 0.000334
+0.00%
$ 4.01 million $ 87,655
Jan 18, 5 AM $ 0.000334
+0.03%
$ 4.01 million $ 92,350
Jan 18, 4 AM $ 0.000334
+0.12%
$ 4.01 million $ 88,924
Jan 18, 3 AM $ 0.000334
-0.21%
$ 4 million $ 77,907
Jan 18, 2 AM $ 0.000334
+0.03%
$ 4.01 million $ 77,323
Jan 18, 1 AM $ 0.000334
-0.06%
$ 4.01 million $ 79,400
Jan 18, 12 AM $ 0.000334
+0.12%
$ 4.01 million $ 79,904
Jan 17, 11 PM $ 0.000334
-0.09%
$ 4.01 million $ 82,453
Jan 17, 10 PM $ 0.000334
+0.09%
$ 4.01 million $ 83,756
Jan 17, 9 PM $ 0.000334
-0.12%
$ 4.01 million $ 81,036
Jan 17, 8 PM $ 0.000334
-0.27%
$ 4.01 million $ 78,754
Jan 17, 7 PM $ 0.000335
-0.03%
$ 4.02 million $ 79,416
Jan 17, 6 PM $ 0.000336
+0.00%
$ 4.02 million $ 79,323
Jan 17, 5 PM $ 0.000336
-0.21%
$ 4.03 million $ 79,643
Jan 17, 4 PM $ 0.000336
+0.03%
$ 4.04 million $ 80,315
Jan 17, 3 PM $ 0.000336
+0.03%
$ 4.04 million $ 80,212
Jan 17, 2 PM $ 0.000336
+0.12%
$ 4.03 million $ 81,359
Jan 17, 1 PM $ 0.000336
+0.45%
$ 4.03 million $ 80,949
Jan 17, 12 PM $ 0.000334
-0.03%
$ 4.01 million $ 79,886
Jan 17, 11 AM $ 0.000334
+0.12%
$ 4.01 million $ 87,065
Jan 17, 10 AM $ 0.000334
-0.15%
$ 4.01 million $ 88,157
Jan 17, 9 AM $ 0.000335
-0.18%
$ 4.01 million $ 92,875