Smell Token Historical Data

SML Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000335
+0.12%
$ 4.02 million $ 95,118
Jan 17, 7 AM $ 0.000335
+0.03%
$ 4.02 million $ 94,617
Jan 17, 6 AM $ 0.000335
-0.09%
$ 4.02 million $ 93,464
Jan 17, 5 AM $ 0.000335
+0.27%
$ 4.02 million $ 89,126
Jan 17, 4 AM $ 0.000334
-0.09%
$ 4.01 million $ 86,813
Jan 17, 3 AM $ 0.000334
-0.39%
$ 4.01 million $ 85,813
Jan 17, 2 AM $ 0.000336
+0.24%
$ 4.03 million $ 78,579
Jan 17, 1 AM $ 0.000335
-0.18%
$ 4.02 million $ 72,083
Jan 17, 12 AM $ 0.000336
-0.89%
$ 4.03 million $ 71,899
Jan 16, 11 PM $ 0.000339
+0.30%
$ 4.07 million $ 72,992
Jan 16, 10 PM $ 0.000338
-0.24%
$ 4.05 million $ 76,855
Jan 16, 9 PM $ 0.000338
+0.24%
$ 4.06 million $ 78,754
Jan 16, 8 PM $ 0.000337
+0.33%
$ 4.05 million $ 80,181
Jan 16, 7 PM $ 0.000336
-0.06%
$ 4.04 million $ 79,962
Jan 16, 6 PM $ 0.000336
-0.09%
$ 4.04 million $ 80,804
Jan 16, 5 PM $ 0.000337
+0.45%
$ 4.04 million $ 81,019
Jan 16, 4 PM $ 0.000335
+0.06%
$ 4.02 million $ 81,909
Jan 16, 3 PM $ 0.000335
-0.89%
$ 4.02 million $ 83,223
Jan 16, 2 PM $ 0.000338
-0.12%
$ 4.06 million $ 83,658
Jan 16, 1 PM $ 0.000339
+0.21%
$ 4.06 million $ 84,193
Jan 16, 12 PM $ 0.000338
+0.15%
$ 4.06 million $ 82,855
Jan 16, 11 AM $ 0.000338
-0.27%
$ 4.05 million $ 73,774
Jan 16, 10 AM $ 0.000339
-0.09%
$ 4.06 million $ 75,156
Jan 16, 9 AM $ 0.000339
-0.09%
$ 4.07 million $ 71,660
Jan 16, 8 AM $ 0.000339
+0.27%
$ 4.07 million $ 69,836
Jan 16, 7 AM $ 0.000339
-2.25%
$ 4.06 million $ 70,486
Jan 16, 6 AM $ 0.000346
+0.26%
$ 4.16 million $ 71,065
Jan 16, 5 AM $ 0.000345
-0.20%
$ 4.15 million $ 71,821
Jan 16, 4 AM $ 0.000346
+0.23%
$ 4.15 million $ 72,050
Jan 16, 3 AM $ 0.000345
-0.38%
$ 4.14 million $ 72,694
Jan 16, 2 AM $ 0.000346
+0.00%
$ 4.16 million $ 72,941
Jan 16, 1 AM $ 0.000346
+0.29%
$ 4.16 million $ 74,111
Jan 16, 12 AM $ 0.000345
+0.06%
$ 4.15 million $ 75,565
Jan 15, 11 PM $ 0.000345
-0.23%
$ 4.14 million $ 74,491
Jan 15, 10 PM $ 0.000345
-0.69%
$ 4.14 million $ 73,845
Jan 15, 9 PM $ 0.000346
+0.26%
$ 4.15 million $ 80,414
Jan 15, 8 PM $ 0.000345
+0.00%
$ 4.14 million $ 82,001
Jan 15, 7 PM $ 0.000345
-0.63%
$ 4.14 million $ 82,249
Jan 15, 6 PM $ 0.000347
-1.05%
$ 4.17 million $ 87,654
Jan 15, 5 PM $ 0.000351
+0.29%
$ 4.21 million $ 91,102
Jan 15, 4 PM $ 0.00035
+0.55%
$ 4.2 million $ 89,544
Jan 15, 3 PM $ 0.000348
-2.85%
$ 4.17 million $ 88,522
Jan 15, 2 PM $ 0.000358
-0.94%
$ 4.3 million $ 87,274
Jan 15, 1 PM $ 0.000362
+0.36%
$ 4.34 million $ 86,604
Jan 15, 12 PM $ 0.000361
-1.37%
$ 4.33 million $ 85,163
Jan 15, 11 AM $ 0.000366
+0.00%
$ 4.39 million $ 84,110
Jan 15, 10 AM $ 0.000366
-0.19%
$ 4.39 million $ 81,754
Jan 15, 9 AM $ 0.000366
+1.16%
$ 4.4 million $ 80,047
Jan 15, 8 AM $ 0.000362
-0.06%
$ 4.35 million $ 80,480
Jan 15, 7 AM $ 0.000362
+0.08%
$ 4.35 million $ 85,046