Smell Token Historical Data

SML Page 18
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0107
-4.28%
$ 128.29 million $ 90,068
Sep 14, 2023 $ 0.0112
-1.17%
$ 134.04 million $ 61,053
Sep 13, 2023 $ 0.0113
-0.42%
$ 135.62 million $ 35,483
Sep 12, 2023 $ 0.0113
-2.11%
$ 136.18 million $ 83,300
Sep 11, 2023 $ 0.0116
-3.57%
$ 139.14 million $ 91,752
Sep 10, 2023 $ 0.012
-5.10%
$ 144.3 million $ 78,261
Sep 9, 2023 $ 0.0127
-2.96%
$ 151.96 million $ 76,951
Sep 8, 2023 $ 0.013
-0.11%
$ 156.6 million $ 99,332
Sep 7, 2023 $ 0.0131
-1.57%
$ 156.76 million $ 62,445
Sep 6, 2023 $ 0.0133
-0.66%
$ 159.21 million $ 82,381
Sep 5, 2023 $ 0.0134
-10.40%
$ 160.32 million $ 168,336
Sep 4, 2023 $ 0.0148
-2.71%
$ 177.85 million $ 98,488
Sep 3, 2023 $ 0.0152
+0.82%
$ 182.84 million $ 82,969
Sep 2, 2023 $ 0.0151
-1.36%
$ 181.27 million $ 165,265
Sep 1, 2023 $ 0.0153
-1.23%
$ 183.57 million $ 151,980
Aug 31, 2023 $ 0.0156
+0.48%
$ 186.92 million $ 161,235
Aug 30, 2023 $ 0.0155
-0.89%
$ 185.98 million $ 145,636
Aug 29, 2023 $ 0.0156
-1.48%
$ 187.44 million $ 154,232
Aug 28, 2023 $ 0.016
-9.41%
$ 191.71 million $ 198,284
Aug 27, 2023 $ 0.0177
-5.64%
$ 211.9 million $ 180,084
Aug 26, 2023 $ 0.0188
+8.75%
$ 226.16 million $ 181,884
Aug 25, 2023 $ 0.0175
+1.03%
$ 209.58 million $ 177,610
Aug 24, 2023 $ 0.0173
+0.15%
$ 207.65 million $ 164,748
Aug 23, 2023 $ 0.0173
+2.18%
$ 207.45 million $ 197,266
Aug 22, 2023 $ 0.0169
-0.47%
$ 203.01 million $ 155,533
Aug 21, 2023 $ 0.0171
-1.39%
$ 205.74 million $ 175,438
Aug 20, 2023 $ 0.0174
-0.15%
$ 208.81 million $ 180,189
Aug 19, 2023 $ 0.0174
-0.64%
$ 209.36 million $ 200,037
Aug 18, 2023 $ 0.0174
-0.57%
$ 208.97 million $ 167,567
Aug 17, 2023 $ 0.0175
-7.90%
$ 210.14 million $ 242,464
Aug 16, 2023 $ 0.019
+1.54%
$ 228.31 million $ 146,884
Aug 15, 2023 $ 0.0187
-1.35%
$ 224.89 million $ 103,599
Aug 14, 2023 $ 0.019
-1.91%
$ 227.96 million $ 143,454
Aug 13, 2023 $ 0.0193
-1.38%
$ 232.04 million $ 179,722
Aug 12, 2023 $ 0.0196
-0.26%
$ 235.25 million $ 97,068
Aug 11, 2023 $ 0.0197
+1.07%
$ 235.89 million $ 233,900
Aug 10, 2023 $ 0.0194
+10.67%
$ 233.39 million $ 178,434
Aug 9, 2023 $ 0.0176
+4.04%
$ 210.86 million $ 175,215
Aug 8, 2023 $ 0.0168
-13.58%
$ 201.46 million $ 257,873
Aug 7, 2023 $ 0.0194
-3.37%
$ 233 million $ 350,965
Aug 6, 2023 $ 0.0201
-1.19%
$ 240.97 million $ 223,409
Aug 5, 2023 $ 0.0203
-6.97%
$ 243.71 million $ 306,308
Aug 4, 2023 $ 0.0217
+4.35%
$ 260.58 million $ 311,242
Aug 3, 2023 $ 0.0208
+16.25%
$ 249.71 million $ 350,337
Aug 2, 2023 $ 0.0179
+10.09%
$ 214.92 million $ 281,607
Aug 1, 2023 $ 0.0162
-8.87%
$ 194.14 million $ 225,634
Jul 31, 2023 $ 0.0179
+11.37%
$ 214.72 million $ 257,177
Jul 30, 2023 $ 0.0161
+10.62%
$ 192.77 million $ 228,539
Jul 29, 2023 $ 0.0145
+12.79%
$ 174.13 million $ 114,839
Jul 28, 2023 $ 0.0129
+4.50%
$ 154.27 million $ 90,003