Smell Token Historical Data

SML Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0123
+1.98%
$ 147.56 million $ 126,116
Jul 26, 2023 $ 0.0121
-0.62%
$ 144.76 million $ 67,807
Jul 25, 2023 $ 0.0121
+2.61%
$ 145.61 million $ 90,493
Jul 24, 2023 $ 0.0118
+4.14%
$ 141.88 million $ 104,225
Jul 23, 2023 $ 0.011
-6.75%
$ 132.53 million $ 84,831
Jul 22, 2023 $ 0.0118
+6.17%
$ 142.08 million $ 115,713
Jul 21, 2023 $ 0.0115
-6.31%
$ 138.44 million $ 106,171
Jul 20, 2023 $ 0.0123
-9.29%
$ 147.74 million $ 119,651
Jul 19, 2023 $ 0.0138
+11.96%
$ 165.52 million $ 154,678
Jul 18, 2023 $ 0.0123
-0.10%
$ 147.87 million $ 79,253
Jul 17, 2023 $ 0.0123
-7.82%
$ 147.96 million $ 115,519
Jul 16, 2023 $ 0.0134
+4.29%
$ 160.76 million $ 98,046
Jul 15, 2023 $ 0.0129
-0.23%
$ 154.29 million $ 105,126
Jul 14, 2023 $ 0.0129
+4.17%
$ 154.57 million $ 104,498
Jul 13, 2023 $ 0.0124
+3.78%
$ 148.38 million $ 143,599
Jul 12, 2023 $ 0.0119
-7.17%
$ 142.99 million $ 91,760
Jul 11, 2023 $ 0.0128
-1.32%
$ 154.06 million $ 125,600
Jul 10, 2023 $ 0.013
-2.86%
$ 156.16 million $ 114,061
Jul 9, 2023 $ 0.0134
-2.05%
$ 160.78 million $ 103,223
Jul 8, 2023 $ 0.0137
-0.51%
$ 164.14 million $ 115,333
Jul 7, 2023 $ 0.0138
-2.87%
$ 165.01 million $ 131,463
Jul 6, 2023 $ 0.0141
+4.62%
$ 169.73 million $ 116,499
Jul 5, 2023 $ 0.0135
-0.77%
$ 162.15 million $ 102,501
Jul 4, 2023 $ 0.0136
-3.33%
$ 163.41 million $ 113,577
Jul 3, 2023 $ 0.0141
+23.62%
$ 168.89 million $ 181,692
Jul 2, 2023 $ 0.0114
+8.30%
$ 136.37 million $ 116,682
Jul 1, 2023 $ 0.0105
+2.48%
$ 125.85 million $ 77,342
Jun 30, 2023 $ 0.0102
+1.50%
$ 122.68 million $ 73,620
Jun 29, 2023 $ 0.0101
+3.85%
$ 120.82 million $ 53,060
Jun 28, 2023 $ 0.0097
+5.73%
$ 116.35 million $ 11,256
Jun 27, 2023 $ 0.00916
-2.08%
$ 109.97 million $ 13,445
Jun 26, 2023 $ 0.00936
+25.52%
$ 112.28 million $ 18,028
Jun 25, 2023 $ 0.00745
+4.17%
$ 89.45 million $ 9,514
Jun 24, 2023 $ 0.00714
+7.60%
$ 85.68 million $ 7,179
Jun 23, 2023 $ 0.00664
-4.89%
$ 79.68 million $ 14,814
Jun 22, 2023 $ 0.00697
-30.83%
$ 83.6 million $ 76,606
Jun 21, 2023 $ 0.0101
-5.16%
$ 120.78 million $ 1,034
Jun 20, 2023 $ 0.0106
-2.90%
$ 127.21 million $ 12,612
Jun 19, 2023 $ 0.0109
-3.53%
$ 131.1 million $ 16,313
Jun 18, 2023 $ 0.0113
-0.84%
$ 135.91 million $ 4,573
Jun 17, 2023 $ 0.0114
+20.61%
$ 137.08 million $ 20,228
Jun 16, 2023 $ 0.00947
+3.83%
$ 113.65 million $ 10,141
Jun 15, 2023 $ 0.00913
+26.79%
$ 109.56 million $ 19,472
Jun 14, 2023 $ 0.0072
-4.42%
$ 86.41 million $ 14,495
Jun 13, 2023 $ 0.00747
-1.34%
$ 89.6 million $ 14,803
Jun 12, 2023 $ 0.00757
-13.83%
$ 90.83 million $ 155,993
Jun 11, 2023 $ 0.00878
+3.07%
$ 105.4 million $ 195,694
Jun 10, 2023 $ 0.00852
+4.53%
$ 102.26 million $ 154,146
Jun 9, 2023 $ 0.00725
+24.53%
$ 86.98 million $ 147,077
Jun 8, 2023 $ 0.00582
+14.96%
$ 69.85 million $ 126,112