Smell Token Historical Data

SML Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.000362
-0.03%
$ 4.34 million $ 89,918
Jan 15, 5 AM $ 0.000362
+0.36%
$ 4.35 million $ 88,952
Jan 15, 4 AM $ 0.000361
-0.14%
$ 4.33 million $ 88,223
Jan 15, 3 AM $ 0.000361
-0.58%
$ 4.34 million $ 86,207
Jan 15, 2 AM $ 0.000364
+0.14%
$ 4.36 million $ 85,145
Jan 15, 1 AM $ 0.000363
-0.52%
$ 4.36 million $ 84,771
Jan 15, 12 AM $ 0.000365
-0.14%
$ 4.38 million $ 85,225
Jan 14, 11 PM $ 0.000365
+0.11%
$ 4.38 million $ 87,589
Jan 14, 10 PM $ 0.000365
-0.57%
$ 4.38 million $ 85,190
Jan 14, 9 PM $ 0.000369
+0.38%
$ 4.43 million $ 81,152
Jan 14, 8 PM $ 0.000367
+0.00%
$ 4.41 million $ 82,730
Jan 14, 7 PM $ 0.000367
+0.22%
$ 4.41 million $ 82,626
Jan 14, 6 PM $ 0.000366
+0.03%
$ 4.4 million $ 77,323
Jan 14, 5 PM $ 0.000367
+0.00%
$ 4.4 million $ 73,353
Jan 14, 4 PM $ 0.000367
+0.85%
$ 4.4 million $ 73,817
Jan 14, 3 PM $ 0.000363
-0.30%
$ 4.36 million $ 74,074
Jan 14, 2 PM $ 0.000364
+2.76%
$ 4.37 million $ 74,619
Jan 14, 1 PM $ 0.000355
-0.06%
$ 4.26 million $ 75,195
Jan 14, 12 PM $ 0.000355
+0.23%
$ 4.26 million $ 75,705
Jan 14, 11 AM $ 0.000354
+0.03%
$ 4.25 million $ 76,457
Jan 14, 10 AM $ 0.000354
-0.03%
$ 4.25 million $ 76,916
Jan 14, 9 AM $ 0.000354
+0.08%
$ 4.25 million $ 77,624
Jan 14, 8 AM $ 0.000354
-0.28%
$ 4.25 million $ 76,882
Jan 14, 7 AM $ 0.000355
+0.08%
$ 4.26 million $ 71,891
Jan 14, 6 AM $ 0.000355
+0.08%
$ 4.26 million $ 65,986
Jan 14, 5 AM $ 0.000355
-0.42%
$ 4.26 million $ 72,371
Jan 14, 4 AM $ 0.000356
+0.00%
$ 4.27 million $ 77,465
Jan 14, 3 AM $ 0.000356
+0.28%
$ 4.27 million $ 82,882
Jan 14, 2 AM $ 0.000355
-0.14%
$ 4.26 million $ 90,948
Jan 14, 1 AM $ 0.000356
+0.31%
$ 4.27 million $ 90,254
Jan 14, 12 AM $ 0.000355
-0.11%
$ 4.26 million $ 87,605
Jan 13, 11 PM $ 0.000355
-0.62%
$ 4.26 million $ 82,509
Jan 13, 10 PM $ 0.000357
+1.53%
$ 4.27 million $ 80,886
Jan 13, 9 PM $ 0.000352
-0.03%
$ 4.2 million $ 79,957
Jan 13, 8 PM $ 0.000352
+0.14%
$ 4.22 million $ 80,487
Jan 13, 7 PM $ 0.000351
+0.83%
$ 4.21 million $ 80,025
Jan 13, 6 PM $ 0.000348
-0.40%
$ 4.18 million $ 81,333
Jan 13, 5 PM $ 0.000348
-0.29%
$ 4.17 million $ 89,467
Jan 13, 4 PM $ 0.000349
+0.29%
$ 4.18 million $ 95,089
Jan 13, 3 PM $ 0.000348
+0.87%
$ 4.17 million $ 95,272
Jan 13, 2 PM $ 0.000345
+0.29%
$ 4.14 million $ 97,307
Jan 13, 1 PM $ 0.000344
-0.15%
$ 4.12 million $ 104,033
Jan 13, 12 PM $ 0.000344
+0.00%
$ 4.13 million $ 109,870
Jan 13, 11 AM $ 0.000344
+0.29%
$ 4.13 million $ 111,387
Jan 13, 10 AM $ 0.000343
-0.17%
$ 4.12 million $ 111,394
Jan 13, 9 AM $ 0.000344
+0.00%
$ 4.13 million $ 110,894
Jan 13, 8 AM $ 0.000344
-1.71%
$ 4.13 million $ 110,592
Jan 13, 7 AM $ 0.00035
+0.14%
$ 4.2 million $ 109,957
Jan 13, 6 AM $ 0.00035
+0.00%
$ 4.2 million $ 109,896
Jan 13, 5 AM $ 0.000349
+0.60%
$ 4.19 million $ 103,554