Smell Token Historical Data

SML Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.000258
-1.38%
$ 3.08 million $ 81,760
Nov 11, 2025 $ 0.000261
-2.90%
$ 3.14 million $ 82,661
Nov 10, 2025 $ 0.000269
+4.38%
$ 3.23 million $ 85,749
Nov 9, 2025 $ 0.000258
+2.79%
$ 3.09 million $ 78,743
Nov 8, 2025 $ 0.000252
-0.83%
$ 3.02 million $ 79,280
Nov 7, 2025 $ 0.000254
+4.10%
$ 3.05 million $ 75,531
Nov 6, 2025 $ 0.000244
+0.37%
$ 2.93 million $ 78,962
Nov 5, 2025 $ 0.000243
+9.60%
$ 2.92 million $ 75,046
Nov 4, 2025 $ 0.000222
-4.47%
$ 2.67 million $ 88,247
Nov 3, 2025 $ 0.000232
-3.49%
$ 2.79 million $ 80,133
Nov 2, 2025 $ 0.000241
+0.46%
$ 2.9 million $ 77,224
Nov 1, 2025 $ 0.00024
+0.46%
$ 2.88 million $ 76,886
Oct 31, 2025 $ 0.000239
+0.97%
$ 2.87 million $ 84,658
Oct 30, 2025 $ 0.000235
-2.29%
$ 2.83 million $ 80,777
Oct 29, 2025 $ 0.00024
-2.36%
$ 2.87 million $ 80,816
Oct 28, 2025 $ 0.000246
-1.40%
$ 2.96 million $ 83,264
Oct 25, 2025 $ 0.000246
+0.49%
$ -- $ 90,437
Oct 24, 2025 $ 0.000244
+0.49%
$ 2.94 million $ 81,646
Oct 23, 2025 $ 0.000242
+1.94%
$ 2.92 million $ 74,348
Oct 22, 2025 $ 0.000236
-1.25%
$ 2.84 million $ 87,295
Oct 21, 2025 $ 0.00024
+0.50%
$ 2.87 million $ 72,776
Sep 19, 2025 $ 0.000214
-0.65%
$ -- $ 62,388
Sep 18, 2025 $ 0.000216
+0.51%
$ 2.59 million $ 68,980
Sep 17, 2025 $ 0.000215
-0.19%
$ 2.57 million $ 66,509
Sep 16, 2025 $ 0.000216
+1.84%
$ 2.58 million $ 69,089
Sep 15, 2025 $ 0.000213
+0.09%
$ 2.55 million $ 69,021
Sep 14, 2025 $ 0.000213
-0.28%
$ 2.55 million $ 50,534
Sep 13, 2025 $ 0.000214
-1.16%
$ 2.56 million $ 87,831
Sep 12, 2025 $ 0.000216
+0.89%
$ 2.6 million $ 58,987
Sep 11, 2025 $ 0.000214
+1.28%
$ 2.57 million $ 83,322
Sep 10, 2025 $ 0.000212
+1.97%
$ 2.54 million $ 67,102
Sep 9, 2025 $ 0.000208
-0.48%
$ 2.49 million $ 67,273
Sep 8, 2025 $ 0.000209
+0.72%
$ 2.5 million $ 55,937
Sep 7, 2025 $ 0.000207
+1.07%
$ 2.49 million $ 64,919
Sep 6, 2025 $ 0.000205
-0.29%
$ 2.46 million $ 77,442
Sep 5, 2025 $ 0.000205
-0.34%
$ 2.46 million $ 70,377
Sep 4, 2025 $ 0.000207
-0.72%
$ 2.47 million $ 69,101
Sep 3, 2025 $ 0.000208
+0.43%
$ 2.5 million $ 68,053
Sep 2, 2025 $ 0.000207
+2.02%
$ 2.49 million $ 69,225
Sep 1, 2025 $ 0.000203
+2.06%
$ 2.43 million $ 60,448
Aug 31, 2025 $ 0.000202
-0.05%
$ 2.41 million $ 66,066
Aug 30, 2025 $ 0.000202
+0.15%
$ 2.43 million $ 75,527
Aug 29, 2025 $ 0.000202
-3.67%
$ 2.43 million $ 66,498
Aug 28, 2025 $ 0.00021
+1.16%
$ 2.52 million $ 69,972
Aug 27, 2025 $ 0.000207
-0.10%
$ 2.48 million $ 76,516
Aug 26, 2025 $ 0.000208
+1.61%
$ 2.49 million $ 61,324
Aug 25, 2025 $ 0.000206
-2.47%
$ 2.46 million $ 73,841
Aug 24, 2025 $ 0.000211
-1.45%
$ 2.53 million $ 70,669
Aug 23, 2025 $ 0.000214
-1.65%
$ 2.57 million $ 66,142
Aug 22, 2025 $ 0.000217
+3.68%
$ 2.62 million $ 24,758