Smell Token Historical Data

SML Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00046
-12.48%
$ 5.29 million $ 744,747
Jan 27 $ 0.000525
-24.19%
$ 6.3 million $ 1.06 million
Jan 20 $ 0.000723
-1.20%
$ 8.5 million $ 1.1 million
Jan 13 $ 0.000735
-26.66%
$ 8.79 million $ 1.2 million
Jan 6 $ 0.000977
-27.80%
$ 12.02 million $ 1.24 million
Dec 30 $ 0.00136
+11.85%
$ 16.25 million $ 1.21 million
Dec 23 $ 0.00124
+11.89%
$ 14.63 million $ 1.19 million
Dec 16 $ 0.00113
-0.56%
$ 13.29 million $ 1.86 million
Dec 9 $ 0.00112
+19.16%
$ 13.64 million $ 1.76 million
Dec 2 $ 0.000957
-9.97%
$ 11.32 million $ 1.34 million
Nov 25 $ 0.00106
-9.07%
$ 12.76 million $ 2.31 million
Nov 18 $ 0.0012
+10.14%
$ 14.01 million $ 2.36 million
Nov 11 $ 0.00116
+12.28%
$ 13.13 million $ 2.43 million
Nov 4 $ 0.00104
-6.40%
$ 12.37 million $ 2.33 million
Oct 28 $ 0.00111
+7.13%
$ 13.34 million $ 2.75 million
Oct 21 $ 0.000961
-11.83%
$ 12.44 million $ 2.33 million
Oct 14 $ 0.00101
-15.09%
$ 12.16 million $ 3.32 million
Oct 7 $ 0.00108
+13.06%
$ 14.82 million $ 2.42 million
Sep 30 $ 0.00095
-4.97%
$ 11.47 million $ 3.08 million
Sep 23 $ 0.00109
-23.05%
$ 12 million $ 2.74 million
Sep 16 $ 0.00151
+3.34%
$ 17.02 million $ 2.73 million
Sep 9 $ 0.00147
+9.50%
$ 17.49 million $ 3.86 million
Sep 2 $ 0.00133
+3.53%
$ 16.16 million $ 4.96 million
Aug 26 $ 0.00128
+0.03%
$ 15.41 million $ 4.06 million
Aug 19 $ 0.00127
+47.05%
$ 15.41 million $ 1.91 million
Aug 12 $ 0.000789
-20.82%
$ 10.38 million $ 2 million
Aug 5 $ 0.001
-3.39%
$ 11.96 million $ 1.73 million
Jul 29 $ 0.00104
+33.36%
$ 12.42 million $ 900,795
Jul 22 $ 0.000889
-2.29%
$ 9.31 million $ 1.96 million
Jul 15 $ 0.000939
+29.57%
$ 10.93 million $ 2.05 million
Jul 8 $ 0.000602
+0.68%
$ 8.7 million $ 1.74 million
Jul 1 $ 0.000596
-14.21%
$ 7.16 million $ 1.03 million
Jun 24 $ 0.000604
-56.29%
$ 8.33 million $ 1.19 million
Jun 17 $ 0.00132
+151.09%
$ 16.59 million $ 1.15 million
Jun 10 $ 0.000559
-35.72%
$ 6.31 million $ 948,069
Jun 3 $ 0.000908
-33.41%
$ 10.44 million $ 2.41 million
May 27 $ 0.00136
-2.06%
$ 16.36 million $ 4.31 million
May 20 $ 0.00151
-18.53%
$ 16.71 million $ 4.21 million
May 13 $ 0.00186
-9.05%
$ 22.25 million $ 4.66 million
May 6 $ 0.00201
-14.46%
$ 24.53 million $ 3.93 million
Apr 29 $ 0.00245
-16.76%
$ 28.26 million $ 3.84 million
Apr 22 $ 0.0029
+19.17%
$ 35.41 million $ 4.64 million
Apr 15 $ 0.00242
-3.85%
$ 29.2 million $ 4.45 million
Apr 8 $ 0.00256
-31.97%
$ 30.18 million $ 4.45 million
Apr 1 $ 0.00472
+28.63%
$ 45.21 million $ 3.93 million
Mar 25 $ 0.00366
-13.01%
$ 44.04 million $ 2.86 million
Mar 18 $ 0.00384
-35.50%
$ 50.49 million $ 2.9 million
Mar 11 $ 0.00549
-15.62%
$ 71.35 million $ 3.67 million
Mar 4 $ 0.00689
-12.77%
$ 77.74 million $ 2.9 million
Feb 26 $ 0.0079
+14.54%
$ 94.78 million $ 3.64 million