Smell Token Historical Data

SML Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0139
-1.50%
$ 166.47 million $ 364,984
Apr 17, 2023 $ 0.0141
-2.73%
$ 169 million $ 219,173
Apr 16, 2023 $ 0.0145
+6.18%
$ 173.73 million $ 310,036
Apr 15, 2023 $ 0.0136
-5.36%
$ 163.62 million $ 267,326
Apr 14, 2023 $ 0.0144
+2.47%
$ 172.84 million $ 73,008
Apr 13, 2023 $ 0.0141
+1.18%
$ 168.83 million $ 118,032
Apr 12, 2023 $ 0.0139
+6.11%
$ 166.4 million $ 402,218
Apr 11, 2023 $ 0.0131
+24.50%
$ 156.84 million $ 272,681
Apr 10, 2023 $ 0.0105
+8.33%
$ 126.01 million $ 486,677
Apr 9, 2023 $ 0.00966
-37.12%
$ 115.93 million $ 360,696
Apr 8, 2023 $ 0.0153
-26.61%
$ 183.98 million $ 178,932
Apr 7, 2023 $ 0.021
-30.96%
$ 251.43 million $ 318,411
Apr 6, 2023 $ 0.0305
+1.09%
$ 366.49 million $ 508,943
Apr 5, 2023 $ 0.0301
+115.44%
$ 361.66 million $ 1.43 million
Download