Smell Token Historical Data

SML Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0072
-4.42%
$ 86.41 million $ 14,495
Jun 13, 2023 $ 0.00747
-1.34%
$ 89.6 million $ 14,803
Jun 12, 2023 $ 0.00757
-13.83%
$ 90.83 million $ 155,993
Jun 11, 2023 $ 0.00878
+3.07%
$ 105.4 million $ 195,694
Jun 10, 2023 $ 0.00852
+4.53%
$ 102.26 million $ 154,146
Jun 9, 2023 $ 0.00725
+24.53%
$ 86.98 million $ 147,077
Jun 8, 2023 $ 0.00582
+14.96%
$ 69.85 million $ 126,112
Jun 7, 2023 $ 0.00506
+11.17%
$ 60.74 million $ 18,149
Jun 6, 2023 $ 0.00455
+10.28%
$ 54.64 million $ 52,202
Jun 5, 2023 $ 0.00413
+1.48%
$ 49.57 million $ 118,910
Jun 4, 2023 $ 0.00407
-0.13%
$ 48.84 million $ 82,948
Jun 3, 2023 $ 0.00408
+0.00%
$ 48.91 million $ 97,205
Jun 2, 2023 $ 0.00408
-0.32%
$ 48.94 million $ 93,530
Jun 1, 2023 $ 0.00409
-6.05%
$ 49.07 million $ 116,096
May 31, 2023 $ 0.00435
+1.07%
$ 52.23 million $ 100,579
May 30, 2023 $ 0.00431
+2.57%
$ 51.68 million $ 84,843
May 29, 2023 $ 0.0042
+2.19%
$ 50.38 million $ 58,089
May 28, 2023 $ 0.0041
-5.76%
$ 49.25 million $ 91,506
May 27, 2023 $ 0.00436
-3.85%
$ 52.26 million $ 106,771
May 26, 2023 $ 0.00453
-0.13%
$ 54.37 million $ 113,543
May 25, 2023 $ 0.00453
-3.78%
$ 54.39 million $ 104,749
May 24, 2023 $ 0.00471
-8.78%
$ 56.54 million $ 147,719
May 23, 2023 $ 0.00516
-7.41%
$ 61.96 million $ 142,570
May 22, 2023 $ 0.00559
+5.00%
$ 67.09 million $ 153,755
May 21, 2023 $ 0.00533
-7.45%
$ 63.9 million $ 140,409
May 20, 2023 $ 0.00565
-3.96%
$ 67.82 million $ 161,028
May 19, 2023 $ 0.00589
-4.34%
$ 70.67 million $ 120,413
May 18, 2023 $ 0.00616
+1.34%
$ 73.88 million $ 158,661
May 17, 2023 $ 0.00608
+2.20%
$ 72.9 million $ 130,968
May 16, 2023 $ 0.00594
+1.56%
$ 71.32 million $ 125,367
May 15, 2023 $ 0.00585
-3.27%
$ 70.23 million $ 131,672
May 14, 2023 $ 0.00605
-0.21%
$ 72.6 million $ 127,976
May 13, 2023 $ 0.00606
-19.80%
$ 72.75 million $ 142,028
May 12, 2023 $ 0.00749
+50.33%
$ 89.91 million $ 34,451
May 11, 2023 $ 0.00498
-27.50%
$ 59.81 million $ 217,247
May 10, 2023 $ 0.00687
-37.15%
$ 82.49 million $ 309,223
May 9, 2023 $ 0.0108
-17.48%
$ 129.8 million $ 92,846
May 8, 2023 $ 0.0131
+7.57%
$ 157.37 million $ 323,647
May 7, 2023 $ 0.0122
-14.94%
$ 146.36 million $ 333,702
May 6, 2023 $ 0.0143
-1.40%
$ 171.63 million $ 346,603
May 5, 2023 $ 0.0145
+14.16%
$ 174.08 million $ 388,368
May 4, 2023 $ 0.0127
+13.58%
$ 152.69 million $ 438,420
May 3, 2023 $ 0.0112
+9.05%
$ 134.58 million $ 364,876
May 2, 2023 $ 0.0103
-9.24%
$ 123.52 million $ 227,055
May 1, 2023 $ 0.0113
+1.66%
$ 136.07 million $ 258,304
Apr 30, 2023 $ 0.0112
-3.14%
$ 133.86 million $ 303,304
Apr 29, 2023 $ 0.0115
-3.88%
$ 138.17 million $ 266,860
Apr 28, 2023 $ 0.012
+0.40%
$ 143.75 million $ 297,425
Apr 27, 2023 $ 0.0119
+0.03%
$ 143.23 million $ 304,955
Apr 26, 2023 $ 0.0119
-2.21%
$ 143.17 million $ 311,996