Smell Token Historical Data

SML Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000195
-1.21%
$ 2.35 million $ 74,831
Jun 29, 2025 $ 0.000198
+0.61%
$ 2.37 million $ 73,202
Jun 28, 2025 $ 0.000196
-0.25%
$ 2.36 million $ 70,277
Jun 27, 2025 $ 0.000197
+0.20%
$ 2.36 million $ 55,645
Jun 26, 2025 $ 0.000197
-0.05%
$ 2.36 million $ 77,977
Jun 25, 2025 $ 0.000197
+1.13%
$ 2.36 million $ 53,504
Jun 24, 2025 $ 0.000195
+1.14%
$ 2.34 million $ 87,114
Jun 23, 2025 $ 0.000192
+4.17%
$ 2.31 million $ 54,081
Jun 22, 2025 $ 0.000185
-1.39%
$ 2.22 million $ 56,962
Jun 21, 2025 $ 0.000187
-0.95%
$ 2.25 million $ 80,136
Jun 20, 2025 $ 0.000188
-1.78%
$ 2.26 million $ 67,690
Jun 19, 2025 $ 0.000191
-0.21%
$ 2.3 million $ 57,468
Jun 18, 2025 $ 0.000192
-0.05%
$ 2.3 million $ 70,837
Jun 17, 2025 $ 0.000192
-0.88%
$ 2.31 million $ 73,445
Jun 16, 2025 $ 0.000194
+1.47%
$ 2.33 million $ 65,434
Jun 15, 2025 $ 0.000191
+0.74%
$ 2.29 million $ 66,515
Jun 14, 2025 $ 0.00019
-0.52%
$ 2.28 million $ 71,519
Jun 13, 2025 $ 0.000189
-0.63%
$ 2.27 million $ 66,342
Jun 12, 2025 $ 0.00019
-2.86%
$ 2.28 million $ 67,731
Jun 11, 2025 $ 0.000196
-1.16%
$ 2.35 million $ 67,639
Jun 6, 2025 $ 0.000187
+1.19%
$ -- $ 82,063
Jun 5, 2025 $ 0.000185
-2.27%
$ 2.22 million $ 35,557
Jun 4, 2025 $ 0.000189
-0.11%
$ 2.27 million $ 26,314
Jun 3, 2025 $ 0.000189
+0.32%
$ 2.27 million $ 69,770
Jun 2, 2025 $ 0.000189
-1.87%
$ 2.26 million $ 56,207
Jun 1, 2025 $ 0.000194
+0.00%
$ 2.33 million $ 83,277
May 31, 2025 $ 0.000194
+1.62%
$ 2.33 million $ 65,924
May 30, 2025 $ 0.000191
-0.57%
$ 2.29 million $ 68,492
May 29, 2025 $ 0.000192
+1.43%
$ 2.3 million $ 68,801
May 28, 2025 $ 0.000189
-6.19%
$ 2.27 million $ 58,502
May 27, 2025 $ 0.000207
-2.17%
$ 2.49 million $ 45,689
May 26, 2025 $ 0.000212
+17.69%
$ 2.54 million $ 81,464
May 25, 2025 $ 0.00018
+0.78%
$ 2.16 million $ 60,569
May 24, 2025 $ 0.000158
-12.74%
$ 1.9 million $ 85,577
May 23, 2025 $ 0.000181
-32.68%
$ 2.17 million $ 77,825
May 22, 2025 $ 0.000269
-11.74%
$ 3.23 million $ 57,915
May 21, 2025 $ 0.000305
+1.29%
$ 3.66 million $ 39,189
May 20, 2025 $ 0.000301
-2.74%
$ 3.62 million $ 77,452
May 19, 2025 $ 0.00031
-0.45%
$ 3.72 million $ 61,725
May 18, 2025 $ 0.000311
-0.54%
$ 3.73 million $ 86,500
May 17, 2025 $ 0.000312
+1.23%
$ 3.75 million $ 71,119
May 16, 2025 $ 0.000309
+1.91%
$ 3.71 million $ 85,170
May 15, 2025 $ 0.000304
-0.88%
$ 3.64 million $ 65,686
May 14, 2025 $ 0.000307
+0.40%
$ 3.68 million $ 74,310
May 13, 2025 $ 0.000305
-2.80%
$ 3.66 million $ 83,321
May 12, 2025 $ 0.000292
-5.56%
$ 3.51 million $ 76,450
May 11, 2025 $ 0.000309
-0.91%
$ 3.71 million $ 73,486
May 10, 2025 $ 0.000312
-0.08%
$ 3.75 million $ 76,838
May 9, 2025 $ 0.000313
-1.25%
$ 3.75 million $ 61,758
May 8, 2025 $ 0.000317
-6.95%
$ 3.8 million $ 87,323