Smell Token Historical Data

SML Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000307
+0.40%
$ 3.68 million $ 74,310
May 13, 2025 $ 0.000305
-2.80%
$ 3.66 million $ 83,321
May 12, 2025 $ 0.000292
-5.56%
$ 3.51 million $ 76,450
May 11, 2025 $ 0.000309
-0.91%
$ 3.71 million $ 73,486
May 10, 2025 $ 0.000312
-0.08%
$ 3.75 million $ 76,838
May 9, 2025 $ 0.000313
-1.25%
$ 3.75 million $ 61,758
May 8, 2025 $ 0.000317
-6.95%
$ 3.8 million $ 87,323
May 7, 2025 $ 0.00034
+0.78%
$ 4.08 million $ 74,211
May 6, 2025 $ 0.000338
-3.09%
$ 4.05 million $ 70,667
May 5, 2025 $ 0.000349
+0.17%
$ 4.18 million $ 77,003
May 4, 2025 $ 0.000348
-1.22%
$ 4.18 million $ 76,142
May 3, 2025 $ 0.000352
+0.86%
$ 4.23 million $ 61,022
May 2, 2025 $ 0.000349
-0.26%
$ 4.19 million $ 89,700
May 1, 2025 $ 0.00035
-0.28%
$ 4.2 million $ 57,087
Apr 30, 2025 $ 0.000351
-0.76%
$ 4.21 million $ 97,112
Apr 29, 2025 $ 0.000372
+0.00%
$ 4.46 million $ 77,511
Apr 28, 2025 $ 0.000374
+2.16%
$ 4.49 million $ 77,803
Apr 27, 2025 $ 0.000366
-1.03%
$ 4.39 million $ 79,478
Apr 26, 2025 $ 0.000369
+0.90%
$ 4.43 million $ 74,727
Apr 25, 2025 $ 0.000366
+0.14%
$ 4.39 million $ 68,476
Apr 24, 2025 $ 0.000357
+0.37%
$ -- $ 79,441
Apr 23, 2025 $ 0.000356
-0.39%
$ 4.27 million $ 71,166
Apr 22, 2025 $ 0.000357
+0.45%
$ 4.29 million $ 63,927
Apr 21, 2025 $ 0.000356
+0.74%
$ 4.27 million $ 66,969
Apr 20, 2025 $ 0.000353
-0.76%
$ 4.24 million $ 70,193
Apr 19, 2025 $ 0.000356
+1.43%
$ 4.27 million $ 46,944
Apr 18, 2025 $ 0.000351
-0.09%
$ 4.21 million $ 73,974
Apr 17, 2025 $ 0.000351
-0.20%
$ 4.21 million $ 62,130
Apr 16, 2025 $ 0.000351
+0.98%
$ 4.22 million $ 58,298
Apr 15, 2025 $ 0.000348
-1.36%
$ 4.17 million $ 59,612
Apr 14, 2025 $ 0.000352
+2.38%
$ 4.23 million $ 52,329
Apr 13, 2025 $ 0.000344
+0.79%
$ 4.13 million $ 63,915
Apr 12, 2025 $ 0.000341
-0.67%
$ 4.09 million $ 70,657
Apr 11, 2025 $ 0.000343
+1.03%
$ 4.12 million $ 64,114
Apr 10, 2025 $ 0.00034
-0.18%
$ 4.08 million $ 57,381
Apr 9, 2025 $ 0.00034
+1.46%
$ 4.08 million $ 66,349
Apr 8, 2025 $ 0.000336
-0.97%
$ 4.03 million $ 59,022
Apr 7, 2025 $ 0.000339
+1.50%
$ 4.07 million $ 64,374
Apr 6, 2025 $ 0.000334
-0.54%
$ 4.01 million $ 63,675
Apr 5, 2025 $ 0.000334
+0.27%
$ 4.01 million $ 43,479
Apr 4, 2025 $ 0.000333
+0.09%
$ 4 million $ 62,549
Apr 3, 2025 $ 0.000333
-0.30%
$ 4 million $ 71,186
Apr 2, 2025 $ 0.000334
+1.58%
$ 4.01 million $ 63,561
Apr 1, 2025 $ 0.000331
+0.24%
$ 3.97 million $ 57,801
Mar 31, 2025 $ 0.00033
-0.48%
$ 3.96 million $ 60,072
Mar 30, 2025 $ 0.000331
-1.46%
$ 3.97 million $ 68,003
Mar 29, 2025 $ 0.000336
+0.33%
$ 4.04 million $ 78,047
Mar 28, 2025 $ 0.000335
+1.82%
$ 4.02 million $ 97,875
Mar 27, 2025 $ 0.000329
+14.52%
$ 3.95 million $ 76,263
Mar 26, 2025 $ 0.000287
-17.32%
$ 3.44 million $ 97,562