Coinranking
Ciento Exchange Historical Data
CNTO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2024 | $ 0.166 | -0.07% | ||
| Apr 5, 2024 | $ 0.166 | -0.39% | ||
| Apr 4, 2024 | $ 0.167 | -0.03% | ||
| Apr 3, 2024 | $ 0.167 | -0.36% | ||
| Apr 2, 2024 | $ 0.167 | -11.63% | ||
| Apr 1, 2024 | $ 0.189 | -0.02% | ||
| Mar 31, 2024 | $ 0.189 | -30.36% | ||
| Mar 30, 2024 | $ 0.272 | -0.01% | ||
| Mar 29, 2024 | $ 0.272 | -3.14% | ||
| Mar 28, 2024 | $ 0.281 | -1.16% | ||
| Mar 27, 2024 | $ 0.284 | -0.58% | ||
| Mar 26, 2024 | $ 0.286 | +8.92% | ||
| Mar 25, 2024 | $ 0.262 | +31.26% | ||
| Mar 24, 2024 | $ 0.2 | +0.03% | ||
| Mar 23, 2024 | $ 0.2 | +3.06% | ||
| Mar 22, 2024 | $ 0.194 | -1.03% | ||
| Mar 21, 2024 | $ 0.196 | -1.37% | ||
| Mar 20, 2024 | $ 0.198 | +2.06% | ||
| Mar 19, 2024 | $ 0.194 | +0.00% | ||
| Mar 18, 2024 | $ 0.194 | -0.01% | ||
| Mar 17, 2024 | $ 0.194 | -0.03% | ||
| Mar 16, 2024 | $ 0.195 | -0.01% | ||
| Mar 15, 2024 | $ 0.195 | +0.15% | ||
| Mar 14, 2024 | $ 0.194 | +9.82% | ||
| Mar 13, 2024 | $ 0.177 | -0.11% | ||
| Mar 12, 2024 | $ 0.177 | -0.05% | ||
| Mar 11, 2024 | $ 0.177 | -1.16% | ||
| Mar 10, 2024 | $ 0.179 | -4.39% | ||
| Mar 9, 2024 | $ 0.187 | +8.26% | ||
| Mar 8, 2024 | $ 0.173 | -9.45% | ||
| Mar 7, 2024 | $ 0.191 | +3.39% | ||
| Mar 6, 2024 | $ 0.185 | +0.00% | ||
| Mar 5, 2024 | $ 0.185 | +0.00% | ||
| Mar 4, 2024 | $ 0.185 | -2.45% | ||
| Mar 3, 2024 | $ 0.19 | +6.86% | ||
| Mar 2, 2024 | $ 0.177 | -13.21% | ||
| Mar 1, 2024 | $ 0.204 | -1.08% | ||
| Feb 29, 2024 | $ 0.207 | +2.24% | ||
| Feb 28, 2024 | $ 0.202 | -2.86% | ||
| Feb 27, 2024 | $ 0.208 | -0.56% | ||
| Feb 26, 2024 | $ 0.209 | -1.42% | ||
| Feb 25, 2024 | $ 0.212 | -3.14% | ||
| Feb 24, 2024 | $ 0.219 | +0.00% | ||
| Feb 23, 2024 | $ 0.219 | +10.58% | ||
| Feb 22, 2024 | $ 0.198 | -0.01% | ||
| Feb 21, 2024 | $ 0.198 | -2.45% | ||
| Feb 20, 2024 | $ 0.203 | -0.01% | ||
| Feb 19, 2024 | $ 0.203 | +3.40% | ||
| Feb 18, 2024 | $ 0.197 | -0.65% | ||
| Feb 17, 2024 | $ 0.188 | +4.65% | ||