Coinranking
Ciento Exchange Historical Data
CNTO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 2024 | $ 0.18 | -0.77% | ||
| Feb 15, 2024 | $ 0.181 | -1.75% | ||
| Feb 14, 2024 | $ 0.185 | +10.50% | ||
| Feb 13, 2024 | $ 0.167 | +7.67% | ||
| Feb 12, 2024 | $ 0.155 | -0.01% | ||
| Feb 11, 2024 | $ 0.155 | -2.91% | ||
| Feb 10, 2024 | $ 0.16 | -1.21% | ||
| Feb 9, 2024 | $ 0.162 | +1.57% | ||
| Feb 8, 2024 | $ 0.159 | -0.29% | ||
| Feb 7, 2024 | $ 0.16 | +0.72% | ||
| Feb 6, 2024 | $ 0.159 | -0.91% | ||
| Feb 5, 2024 | $ 0.16 | +0.17% | ||
| Feb 4, 2024 | $ 0.16 | +0.42% | ||
| Feb 3, 2024 | $ 0.159 | -3.61% | ||
| Feb 2, 2024 | $ 0.165 | +2.06% | ||
| Feb 1, 2024 | $ 0.162 | -8.74% | ||
| Jan 31, 2024 | $ 0.177 | -1.09% | ||
| Jan 30, 2024 | $ 0.179 | +21.70% | ||
| Jan 29, 2024 | $ 0.147 | +0.17% | ||
| Jan 28, 2024 | $ 0.147 | -1.37% | ||
| Jan 27, 2024 | $ 0.149 | -0.01% | ||
| Jan 26, 2024 | $ 0.149 | +0.88% | ||
| Jan 25, 2024 | $ 0.148 | -1.60% | ||
| Jan 24, 2024 | $ 0.15 | -0.82% | ||
| Jan 23, 2024 | $ 0.151 | -14.83% | ||
| Jan 22, 2024 | $ 0.178 | +0.15% | ||
| Jan 21, 2024 | $ 0.178 | -0.08% | ||
| Jan 20, 2024 | $ 0.178 | -0.18% | ||
| Jan 19, 2024 | $ 0.178 | -2.38% | ||
| Jan 18, 2024 | $ 0.182 | -1.21% | ||
| Jan 17, 2024 | $ 0.185 | +6.28% | ||
| Jan 16, 2024 | $ 0.173 | +12.43% | ||
| Jan 15, 2024 | $ 0.154 | +5.61% | ||
| Jan 14, 2024 | $ 0.146 | -1.29% | ||
| Jan 13, 2024 | $ 0.148 | -6.05% | ||
| Jan 12, 2024 | $ 0.157 | -7.13% | ||
| Jan 11, 2024 | $ 0.169 | +3.85% | ||
| Jan 10, 2024 | $ 0.163 | -2.22% | ||
| Jan 9, 2024 | $ 0.167 | -7.89% | ||
| Jan 8, 2024 | $ 0.181 | +13.36% | ||
| Jan 7, 2024 | $ 0.16 | +5.89% | ||
| Jan 6, 2024 | $ 0.151 | -7.17% | ||
| Jan 5, 2024 | $ 0.163 | +20.79% | ||
| Jan 4, 2024 | $ 0.135 | +5.08% | ||
| Jan 3, 2024 | $ 0.128 | +0.57% | ||
| Jan 2, 2024 | $ 0.127 | +48.95% | ||
| Jan 1, 2024 | $ 0.0856 | +10.52% | ||
| Dec 31, 2023 | $ 0.0774 | +8.27% | ||
| Dec 30, 2023 | $ 0.0715 | +0.01% | ||
| Dec 29, 2023 | $ 0.0715 | +0.00% | ||