Coinranking
Ciento Exchange Historical Data
CNTO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 26 | $0.102 | +2.13% | ||
| Jun 19 | $0.103 | +10.68% | ||
| Jun 12 | $0.094 | +2.01% | ||
| Jun 5 | $0.0924 | -19.18% | ||
| May 29 | $0.114 | -12.28% | ||
| May 22 | $0.133 | -13.51% | ||
| May 15 | $0.163 | -8.49% | ||
| May 8 | $0.179 | -8.62% | ||
| May 1 | $0.196 | -27.62% | ||
| Apr 24 | $0.306 | -2.38% | ||
| Apr 17 | $0.326 | -23.82% | ||
| Apr 10 | $0.488 | -29.61% | ||
| Apr 3 | $0.694 | -30.76% | ||
| Mar 27 | $1 | -29.28% | ||
| Mar 20 | $1.5 | -52.91% | ||
| Mar 13 | $3.47 | +8.38% | ||