Coinranking
Ciento Exchange Historical Data
CNTO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2023 | $0.0631 | -0.06% | ||
| Jul 28, 2023 | $0.0631 | -0.04% | ||
| Jul 27, 2023 | $0.0632 | -4.57% | ||
| Jul 26, 2023 | $0.0662 | -2.99% | ||
| Jul 25, 2023 | $0.0682 | +6.52% | ||
| Jul 24, 2023 | $0.064 | -0.74% | ||
| Jul 23, 2023 | $0.0645 | -13.31% | ||
| Jul 22, 2023 | $0.0745 | -1.59% | ||
| Jul 21, 2023 | $0.0757 | +3.84% | ||
| Jul 20, 2023 | $0.0729 | -2.50% | ||
| Jul 19, 2023 | $0.0748 | -7.50% | ||
| Jul 18, 2023 | $0.0809 | -0.51% | ||
| Jul 17, 2023 | $0.0813 | -7.87% | ||
| Jul 16, 2023 | $0.0882 | -4.17% | ||
| Jul 15, 2023 | $0.092 | -0.55% | ||
| Jul 14, 2023 | $0.0925 | +0.40% | ||
| Jul 13, 2023 | $0.0923 | -1.29% | ||
| Jul 12, 2023 | $0.0935 | +2.46% | ||
| Jul 11, 2023 | $0.0912 | -1.67% | ||
| Jul 10, 2023 | $0.0928 | +4.54% | ||
| Jul 9, 2023 | $0.0887 | -6.75% | ||
| Jul 8, 2023 | $0.0952 | +1.36% | ||
| Jul 7, 2023 | $0.0939 | +0.09% | ||
| Jul 6, 2023 | $0.0937 | +0.33% | ||
| Jul 5, 2023 | $0.104 | +0.89% | ||
| Jul 4, 2023 | $0.103 | -0.42% | ||
| Jul 3, 2023 | $0.103 | +1.08% | ||
| Jul 2, 2023 | $0.102 | +7.66% | ||
| Jul 1, 2023 | $0.0948 | +0.78% | ||
| Jun 30, 2023 | $0.0941 | -0.35% | ||
| Jun 29, 2023 | $0.0944 | +0.80% | ||
| Jun 28, 2023 | $0.0937 | -2.56% | ||
| Jun 27, 2023 | $0.0962 | -3.64% | ||
| Jun 26, 2023 | $0.0998 | -0.15% | ||
| Jun 25, 2023 | $0.0999 | -3.20% | ||
| Jun 24, 2023 | $0.103 | +8.74% | ||
| Jun 23, 2023 | $0.095 | +0.39% | ||
| Jun 22, 2023 | $0.0947 | +0.86% | ||
| Jun 21, 2023 | $0.0938 | -0.20% | ||
| Jun 20, 2023 | $0.094 | +1.58% | ||
| Jun 19, 2023 | $0.0925 | -0.88% | ||
| Jun 18, 2023 | $0.0934 | -0.71% | ||
| Jun 17, 2023 | $0.094 | +1.64% | ||
| Jun 16, 2023 | $0.0925 | +0.03% | ||
| Jun 15, 2023 | $0.0925 | -1.95% | ||
| Jun 14, 2023 | $0.0943 | +1.37% | ||
| Jun 13, 2023 | $0.093 | +0.33% | ||
| Jun 12, 2023 | $0.0927 | +0.54% | ||
| Jun 11, 2023 | $0.0922 | -0.27% | ||
| Jun 10, 2023 | $0.0924 | -9.99% | ||