Ciento Exchange Historical Data

CNTO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.103
-1.23%
$ 102,675 $ 25
Jun 8, 2023 $ 0.104
-3.66%
$ 103,954 $ 59
Jun 7, 2023 $ 0.108
+0.79%
$ 107,864 $ 157
Jun 6, 2023 $ 0.107
-4.62%
$ 107,039 $ 63
Jun 5, 2023 $ 0.112
-1.90%
$ 112,173 $ 59
Jun 4, 2023 $ 0.114
-1.90%
$ 114,410 $ 102
Jun 3, 2023 $ 0.117
+0.81%
$ 116,625 $ 69
Jun 2, 2023 $ 0.116
-6.77%
$ 115,704 $ 424
Jun 1, 2023 $ 0.124
+0.01%
$ 124,112 $ 164
May 31, 2023 $ 0.124
-2.48%
$ 124,054 $ 50
May 30, 2023 $ 0.127
-2.43%
$ 127,221 $ 70
May 29, 2023 $ 0.13
-0.03%
$ 130,387 $ 71
May 28, 2023 $ 0.13
-2.18%
$ 130,447 $ 19
May 27, 2023 $ 0.133
-0.88%
$ 133,406 $ 156
May 26, 2023 $ 0.135
-3.30%
$ 134,557 $ 166
May 25, 2023 $ 0.139
+2.60%
$ 139,155 $ 223
May 24, 2023 $ 0.136
-3.67%
$ 135,539 $ 633
May 23, 2023 $ 0.145
-2.29%
$ 145,010 $ 408
May 22, 2023 $ 0.151
-2.13%
$ 150,951 $ 238
May 21, 2023 $ 0.154
-5.21%
$ 154,208 $ 162
May 20, 2023 $ 0.163
+5.11%
$ 162,668 $ 220
May 19, 2023 $ 0.155
-1.08%
$ 154,786 $ 108
May 18, 2023 $ 0.156
+3.01%
$ 156,449 $ 244
May 17, 2023 $ 0.152
-2.34%
$ 151,881 $ 162
May 16, 2023 $ 0.156
-3.14%
$ 155,505 $ 120
May 15, 2023 $ 0.161
-9.70%
$ 160,513 $ 360
May 14, 2023 $ 0.178
-0.82%
$ 177,721 $ 187
May 13, 2023 $ 0.179
+2.57%
$ 179,207 $ 60
May 12, 2023 $ 0.175
-1.75%
$ 174,727 $ 62
May 11, 2023 $ 0.178
-0.69%
$ 177,792 $ 141
May 10, 2023 $ 0.179
-0.78%
$ 178,965 $ 125
May 9, 2023 $ 0.18
-4.10%
$ 180,320 $ 217
May 8, 2023 $ 0.188
-4.15%
$ 187,963 $ 333
May 7, 2023 $ 0.196
-2.10%
$ 195,707 $ 176
May 6, 2023 $ 0.2
-5.72%
$ 200,140 $ 363
May 5, 2023 $ 0.212
-4.20%
$ 212,205 $ 386
May 4, 2023 $ 0.222
+3.46%
$ 221,601 $ 291
May 3, 2023 $ 0.214
+0.17%
$ 214,404 $ 187
May 2, 2023 $ 0.214
-3.44%
$ 214,140 $ 456
May 1, 2023 $ 0.222
-18.01%
$ 221,707 $ 1,823
Apr 30, 2023 $ 0.27
-11.73%
$ 270,216 $ 1,505
Apr 29, 2023 $ 0.306
+1.02%
$ 305,914 $ 349
Apr 28, 2023 $ 0.303
+0.28%
$ 302,969 $ 724
Apr 27, 2023 $ 0.302
-3.10%
$ 302,159 $ 888
Apr 26, 2023 $ 0.312
+0.60%
$ 311,540 $ 862
Apr 25, 2023 $ 0.31
+1.12%
$ 309,605 $ 419
Apr 24, 2023 $ 0.306
-2.28%
$ 306,204 $ 627
Apr 23, 2023 $ 0.314
-3.75%
$ 313,537 $ 1,220
Apr 22, 2023 $ 0.326
+3.54%
$ 325,692 $ 1,024
Apr 21, 2023 $ 0.315
-2.72%
$ 314,593 $ 716