Ciento Exchange Historical Data

CNTO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.323
-13.31%
$ 322,917 $ 2,134
Apr 19, 2023 $ 0.373
-2.57%
$ 372,701 $ 1,495
Apr 18, 2023 $ 0.383
-9.70%
$ 382,508 $ 3,291
Apr 17, 2023 $ 0.424
-0.90%
$ 423,673 $ 3,310
Apr 16, 2023 $ 0.428
-12.52%
$ 427,576 $ 3,821
Apr 15, 2023 $ 0.488
-2.32%
$ 488,437 $ 951
Apr 14, 2023 $ 0.5
-4.36%
$ 500,305 $ 1,627
Apr 13, 2023 $ 0.523
-3.69%
$ 523,136 $ 1,590
Apr 12, 2023 $ 0.647
-2.21%
$ 647,242 $ 1,044
Apr 11, 2023 $ 0.662
-1.67%
$ 661,772 $ 803
Apr 10, 2023 $ 0.673
-2.97%
$ 673,273 $ 739
Apr 9, 2023 $ 0.694
-4.06%
$ 694,192 $ 1,369
Apr 8, 2023 $ 0.722
-4.75%
$ 721,674 $ 2,386
Apr 7, 2023 $ 0.758
-5.58%
$ 757,523 $ 2,926
Apr 6, 2023 $ 0.802
-1.65%
$ 802,358 $ 1,376
Apr 5, 2023 $ 0.814
-11.64%
$ 813,989 $ 4,986
Apr 4, 2023 $ 0.921
-4.68%
$ 920,999 $ 3,660
Apr 3, 2023 $ 0.966
-3.65%
$ 965,967 $ 2,763
Apr 2, 2023 $ 1
-5.64%
$ 1 million $ 1,842
Apr 1, 2023 $ 1.06
-2.94%
$ 1.06 million $ 1,271
Mar 31, 2023 $ 1.09
-6.23%
$ 1.09 million $ 2,810
Mar 30, 2023 $ 1.17
-8.68%
$ 1.17 million $ 3,402
Mar 29, 2023 $ 1.28
-1.53%
$ 1.28 million $ 3,975
Mar 28, 2023 $ 1.3
-6.26%
$ 1.3 million $ 6,593
Mar 27, 2023 $ 1.38
-2.36%
$ 1.38 million $ 3,884
Mar 26, 2023 $ 1.42
-5.48%
$ 1.42 million $ 3,880
Mar 25, 2023 $ 1.5
-4.88%
$ 1.5 million $ 3,014
Mar 24, 2023 $ 1.58
-5.28%
$ 1.58 million $ 4,499
Mar 23, 2023 $ 1.67
-19.67%
$ 1.67 million $ 13,354
Mar 22, 2023 $ 2.07
-8.97%
$ 2.07 million $ 5,533
Mar 21, 2023 $ 2.28
-5.60%
$ 2.28 million $ 29,903
Mar 20, 2023 $ 2.86
-10.25%
$ 2.86 million $ 7,542
Mar 19, 2023 $ 3.18
-8.16%
$ 3.18 million $ 9,833
Mar 18, 2023 $ 3.47
-1.41%
$ 3.47 million $ 9,765
Mar 17, 2023 $ 3.52
+1.57%
$ 3.52 million $ 15,257
Mar 16, 2023 $ 3.46
-5.20%
$ 3.46 million $ 6,965
Mar 15, 2023 $ 3.65
-1.35%
$ 3.65 million $ 10,534
Mar 14, 2023 $ 3.72
+5.76%
$ 3.72 million $ 42,318
Mar 13, 2023 $ 3.51
+9.77%
$ 3.51 million $ 20,702
Download