Ciento Exchange Historical Data

CNTO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $0.323
-13.31%
$322,917 $2,134
Apr 19, 2023 $0.373
-2.57%
$372,701 $1,495
Apr 18, 2023 $0.383
-9.70%
$382,508 $3,291
Apr 17, 2023 $0.424
-0.90%
$423,673 $3,310
Apr 16, 2023 $0.428
-12.52%
$427,576 $3,821
Apr 15, 2023 $0.488
-2.32%
$488,437 $951
Apr 14, 2023 $0.5
-4.36%
$500,305 $1,627
Apr 13, 2023 $0.523
-3.69%
$523,136 $1,590
Apr 12, 2023 $0.647
-2.21%
$647,242 $1,044
Apr 11, 2023 $0.662
-1.67%
$661,772 $803
Apr 10, 2023 $0.673
-2.97%
$673,273 $739
Apr 9, 2023 $0.694
-4.06%
$694,192 $1,369
Apr 8, 2023 $0.722
-4.75%
$721,674 $2,386
Apr 7, 2023 $0.758
-5.58%
$757,523 $2,926
Apr 6, 2023 $0.802
-1.65%
$802,358 $1,376
Apr 5, 2023 $0.814
-11.64%
$813,989 $4,986
Apr 4, 2023 $0.921
-4.68%
$920,999 $3,660
Apr 3, 2023 $0.966
-3.65%
$965,967 $2,763
Apr 2, 2023 $1
-5.64%
$1 million $1,842
Apr 1, 2023 $1.06
-2.94%
$1.06 million $1,271
Mar 31, 2023 $1.09
-6.23%
$1.09 million $2,810
Mar 30, 2023 $1.17
-8.68%
$1.17 million $3,402
Mar 29, 2023 $1.28
-1.53%
$1.28 million $3,975
Mar 28, 2023 $1.3
-6.26%
$1.3 million $6,593
Mar 27, 2023 $1.38
-2.36%
$1.38 million $3,884
Mar 26, 2023 $1.42
-5.48%
$1.42 million $3,880
Mar 25, 2023 $1.5
-4.88%
$1.5 million $3,014
Mar 24, 2023 $1.58
-5.28%
$1.58 million $4,499
Mar 23, 2023 $1.67
-19.67%
$1.67 million $13,354
Mar 22, 2023 $2.07
-8.97%
$2.07 million $5,533
Mar 21, 2023 $2.28
-5.60%
$2.28 million $29,903
Mar 20, 2023 $2.86
-10.25%
$2.86 million $7,542
Mar 19, 2023 $3.18
-8.16%
$3.18 million $9,833
Mar 18, 2023 $3.47
-1.41%
$3.47 million $9,765
Mar 17, 2023 $3.52
+1.57%
$3.52 million $15,257
Mar 16, 2023 $3.46
-5.20%
$3.46 million $6,965
Mar 15, 2023 $3.65
-1.35%
$3.65 million $10,534
Mar 14, 2023 $3.72
+5.76%
$3.72 million $42,318
Mar 13, 2023 $3.51
+9.77%
$3.51 million $20,702
Download