Kryptoro Historical Data

KTO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.17
+1.61%
$ -- $ 987,126
Oct 31, 2019 $ 0.168
+5.89%
$ -- $ 1.29 million
Oct 30, 2019 $ 0.158
-3.80%
$ -- $ 1.16 million
Oct 29, 2019 $ 0.165
+1.21%
$ -- $ 1.38 million
Oct 28, 2019 $ 0.163
-3.87%
$ -- $ 972,661
Oct 27, 2019 $ 0.169
-1.04%
$ -- $ 1.17 million
Oct 26, 2019 $ 0.17
-8.81%
$ -- $ 1.43 million
Oct 25, 2019 $ 0.186
-0.85%
$ -- $ 1.02 million
Oct 24, 2019 $ 0.188
+16.19%
$ -- $ 410,500
Oct 23, 2019 $ 0.162
-7.51%
$ -- $ 480,458
Oct 22, 2019 $ 0.175
+8.49%
$ -- $ 956,982
Oct 21, 2019 $ 0.161
+7.09%
$ -- $ 982,428
Oct 20, 2019 $ 0.151
+2.99%
$ -- $ 575,965
Oct 19, 2019 $ 0.146
-2.87%
$ -- $ 777,347
Oct 18, 2019 $ 0.151
-7.66%
$ -- $ 827,985
Oct 17, 2019 $ 0.163
-7.99%
$ -- $ 918,786
Oct 16, 2019 $ 0.177
+26.11%
$ -- $ 1.03 million
Oct 15, 2019 $ 0.14
-23.13%
$ -- $ 723,287
Oct 14, 2019 $ 0.183
+0.89%
$ -- $ 833,474
Oct 13, 2019 $ 0.181
-11.52%
$ -- $ 591,366
Oct 12, 2019 $ 0.205
+2.43%
$ -- $ 1.02 million
Oct 11, 2019 $ 0.2
-2.77%
$ -- $ 1.53 million
Oct 10, 2019 $ 0.206
-12.07%
$ -- $ 1.61 million
Oct 9, 2019 $ 0.233
-7.48%
$ -- $ 1.97 million
Oct 8, 2019 $ 0.252
+0.12%
$ -- $ 2.05 million
Aug 28, 2019 $ 0.0524
-6.26%
$ -- $ 2
Aug 27, 2019 $ 0.0559
-1.16%
$ -- $ 2
Jun 26, 2019 $ 0.915
+4.34%
$ -- $ 27
Jun 10, 2019 $ 0.681
+4.63%
$ -- $ 2
Jun 9, 2019 $ 0.651
-5.64%
$ -- $ 1
Jun 8, 2019 $ 0.69
-1.44%
$ -- $ 2
Jun 7, 2019 $ 0.7
+0.84%
$ -- $ 2
Jun 6, 2019 $ 0.694
+1.11%
$ -- $ 2
Jun 5, 2019 $ 0.687
+1,524.94%
$ -- $ 2
May 15, 2019 $ 0.689
+10.59%
$ -- $ 2
May 14, 2019 $ 0.623
+11.69%
$ -- $ 2
May 13, 2019 $ 0.558
+3.20%
$ -- $ 2
May 9, 2019 $ 0.501
-0.09%
$ -- $ 1
May 8, 2019 $ 0.501
+0.17%
$ -- $ 1
May 7, 2019 $ 0.513
+1,535.98%
$ -- $ 1
May 5, 2019 $ 0.61
+0.05%
$ -- $ 6
May 4, 2019 $ 0.609
-1.03%
$ -- $ 6
May 3, 2019 $ 0.616
+1,993.32%
$ -- $ 6
Apr 18, 2019 $ 0.652
+3.04%
$ -- $ 1
Apr 17, 2019 $ 0.633
-0.05%
$ -- $ 1
Apr 16, 2019 $ 0.634
+0.56%
$ -- $ 1
Apr 3, 2019 $ 0.74
-41.33%
$ -- $ 1
Apr 2, 2019 $ 1.26
+0.71%
$ -- $ 6
Apr 1, 2019 $ 1.25
+0.08%
$ -- $ 4
Mar 29, 2019 $ 0.707
+1.78%
$ -- $ 1