Kryptoro Historical Data

KTO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.694
+231.56%
$ -- $ 11
Mar 23, 2019 $ 0.692
+56.58%
$ -- $ 98
Mar 22, 2019 $ 0.442
-9.62%
$ -- $ 2,411
Mar 21, 2019 $ 0.488
-7.95%
$ -- $ 5,470
Mar 20, 2019 $ 0.696
-4.41%
$ -- $ 416
Mar 19, 2019 $ 0.727
+34.08%
$ -- $ 824
Mar 18, 2019 $ 0.542
-4.73%
$ -- $ 4,323
Mar 17, 2019 $ 0.572
-24.63%
$ -- $ 16,708
Mar 13, 2019 $ 0.849
-17.15%
$ -- $ 81,432
Mar 12, 2019 $ 1.03
+19.05%
$ -- $ 77,586
Mar 11, 2019 $ 0.861
-23.50%
$ -- $ 72,543
Mar 10, 2019 $ 1.13
+2.41%
$ -- $ 28,555
Mar 9, 2019 $ 1.1
-9.22%
$ -- $ 6,659
Mar 8, 2019 $ 1.21
-2.01%
$ -- $ 18,359
Mar 7, 2019 $ 1.24
-1.37%
$ -- $ 52,309
Mar 6, 2019 $ 1.26
+0.94%
$ -- $ 97,490
Mar 5, 2019 $ 1.24
+2.53%
$ -- $ 44,766
Mar 4, 2019 $ 1.21
-3.89%
$ -- $ 25,566
Mar 3, 2019 $ 1.26
+6.25%
$ -- $ 67,668
Mar 2, 2019 $ 1.19
-9.01%
$ -- $ 121,734
Mar 1, 2019 $ 1.31
-11.24%
$ -- $ 116,378
Feb 28, 2019 $ 1.47
+26.04%
$ -- $ 88,452
Feb 27, 2019 $ 1.17
-2.94%
$ -- $ 40,961
Feb 26, 2019 $ 1.2
-4.64%
$ -- $ 42,601
Feb 25, 2019 $ 1.26
-19.21%
$ -- $ 26,883
Feb 24, 2019 $ 1.81
+0.27%
$ -- $ 9
Feb 23, 2019 $ 1.81
+6.92%
$ -- $ 9
Feb 22, 2019 $ 1.69
+2.76%
$ -- $ 64,832
Feb 21, 2019 $ 1.64
+8.91%
$ -- $ 92.4 million
Feb 20, 2019 $ 1.51
-5.34%
$ -- $ 36.49 million
Feb 19, 2019 $ 1.6
+82.65%
$ -- $ 50,971
Feb 18, 2019 $ 0.874
-6.15%
$ -- $ 37,200
Feb 17, 2019 $ 0.931
+9.71%
$ -- $ 64,161
Feb 16, 2019 $ 0.849
+0.47%
$ -- $ 59,723
Feb 15, 2019 $ 0.845
+0.37%
$ -- $ 59,445
Feb 14, 2019 $ 0.842
+17.54%
$ -- $ 67,451
Feb 13, 2019 $ 0.716
+10.24%
$ -- $ 59,870
Feb 12, 2019 $ 0.65
-12.23%
$ -- $ 44,159
Feb 11, 2019 $ 0.741
-12.59%
$ -- $ 45,949
Feb 10, 2019 $ 0.848
+5.27%
$ -- $ 55,934
Feb 9, 2019 $ 0.806
-0.24%
$ -- $ 39,196
Feb 8, 2019 $ 0.808
+56.27%
$ -- $ 58,691
Feb 7, 2019 $ 0.517
-48.71%
$ -- $ 41,191
Feb 6, 2019 $ 1.01
+1.10%
$ -- $ 2
Download