Coinranking
Mocrow Historical Data
MCW
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 23, 2020 | $0.0492 | +0.98% | ||
| Jun 22, 2020 | $0.0487 | +6.52% | ||
| Jun 21, 2020 | $0.0457 | -0.37% | ||
| Jun 20, 2020 | $0.0458 | -0.03% | ||
| Jun 19, 2020 | $0.0458 | -1.22% | ||
| Jun 18, 2020 | $0.0464 | +0.97% | ||
| Jun 17, 2020 | $0.046 | -2.36% | ||
| Jun 16, 2020 | $0.0471 | +1.91% | ||
| Jun 15, 2020 | $0.0462 | -0.65% | ||
| Jun 14, 2020 | $0.0465 | -4.40% | ||
| Jun 13, 2020 | $0.0487 | +0.66% | ||
| Jun 12, 2020 | $0.0483 | +3.35% | ||
| Jun 11, 2020 | $0.0468 | -6.94% | ||
| Jun 10, 2020 | $0.0503 | +1.25% | ||
| Jun 9, 2020 | $0.0496 | -0.01% | ||
| Jun 8, 2020 | $0.0497 | -0.65% | ||
| Jun 7, 2020 | $0.05 | +0.98% | ||
| Jun 6, 2020 | $0.0495 | +1.70% | ||
| Jun 5, 2020 | $0.0487 | -2.14% | ||
| Jun 4, 2020 | $0.0497 | +0.55% | ||
| Jun 3, 2020 | $0.0495 | +3.08% | ||
| Jun 2, 2020 | $0.048 | -4.04% | ||
| Jun 1, 2020 | $0.05 | +7.51% | ||
| May 31, 2020 | $0.0465 | -4.66% | ||
| May 30, 2020 | $0.0488 | +10.44% | ||
| May 29, 2020 | $0.0442 | +0.55% | ||
| May 28, 2020 | $0.0439 | +4.92% | ||
| May 27, 2020 | $0.0418 | +3.68% | ||
| May 26, 2020 | $0.0403 | -2.85% | ||
| May 25, 2020 | $0.0415 | +2.87% | ||
| May 24, 2020 | $0.0405 | -2.21% | ||
| May 23, 2020 | $0.0414 | +0.01% | ||
| May 22, 2020 | $0.0414 | +3.90% | ||
| May 21, 2020 | $0.0398 | -5.26% | ||
| May 20, 2020 | $0.042 | -1.91% | ||
| May 19, 2020 | $0.0428 | -0.13% | ||
| May 18, 2020 | $0.0429 | +3.51% | ||
| May 17, 2020 | $0.0414 | +3.33% | ||
| May 16, 2020 | $0.0401 | +4.24% | ||
| May 15, 2020 | $0.0385 | -4.87% | ||
| May 14, 2020 | $0.0405 | +1.63% | ||
| May 13, 2020 | $0.0398 | +4.96% | ||
| May 12, 2020 | $0.0379 | +1.76% | ||
| May 11, 2020 | $0.0372 | -1.20% | ||
| May 10, 2020 | $0.0377 | -10.56% | ||
| May 9, 2020 | $0.0422 | -0.60% | ||
| May 8, 2020 | $0.0424 | -0.14% | ||
| May 7, 2020 | $0.0425 | +6.11% | ||
| May 6, 2020 | $0.0402 | -1.71% | ||
| May 5, 2020 | $0.0409 | -1.26% | ||