Mocrow Historical Data

MCW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0492
+0.98%
$ -- $ 13
Jun 22, 2020 $ 0.0487
+6.52%
$ -- $ 13
Jun 21, 2020 $ 0.0457
-0.37%
$ -- $ 12
Jun 20, 2020 $ 0.0458
-0.03%
$ -- $ 12
Jun 19, 2020 $ 0.0458
-1.22%
$ -- $ 12
Jun 18, 2020 $ 0.0464
+0.97%
$ -- $ 12
Jun 17, 2020 $ 0.046
-2.36%
$ -- $ 12
Jun 16, 2020 $ 0.0471
+1.91%
$ -- $ 12
Jun 15, 2020 $ 0.0462
-0.65%
$ -- $ 12
Jun 14, 2020 $ 0.0465
-4.40%
$ -- $ 12
Jun 13, 2020 $ 0.0487
+0.66%
$ -- $ 13
Jun 12, 2020 $ 0.0483
+3.35%
$ -- $ 12
Jun 11, 2020 $ 0.0468
-6.94%
$ -- $ 12
Jun 10, 2020 $ 0.0503
+1.25%
$ -- $ 13
Jun 9, 2020 $ 0.0496
-0.01%
$ -- $ 13
Jun 8, 2020 $ 0.0497
-0.65%
$ -- $ 13
Jun 7, 2020 $ 0.05
+0.98%
$ -- $ 13
Jun 6, 2020 $ 0.0495
+1.70%
$ -- $ 13
Jun 5, 2020 $ 0.0487
-2.14%
$ -- $ 13
Jun 4, 2020 $ 0.0497
+0.55%
$ -- $ 13
Jun 3, 2020 $ 0.0495
+3.08%
$ -- $ 13
Jun 2, 2020 $ 0.048
-4.04%
$ -- $ 12
Jun 1, 2020 $ 0.05
+7.51%
$ -- $ 13
May 31, 2020 $ 0.0465
-4.66%
$ -- $ 12
May 30, 2020 $ 0.0488
+10.44%
$ -- $ 13
May 29, 2020 $ 0.0442
+0.55%
$ -- $ 11
May 28, 2020 $ 0.0439
+4.92%
$ -- $ 11
May 27, 2020 $ 0.0418
+3.68%
$ -- $ 11
May 26, 2020 $ 0.0403
-2.85%
$ -- $ 10
May 25, 2020 $ 0.0415
+2.87%
$ -- $ 11
May 24, 2020 $ 0.0405
-2.21%
$ -- $ 10
May 23, 2020 $ 0.0414
+0.01%
$ -- $ 11
May 22, 2020 $ 0.0414
+3.90%
$ -- $ 11
May 21, 2020 $ 0.0398
-5.26%
$ -- $ 10
May 20, 2020 $ 0.042
-1.91%
$ -- $ 11
May 19, 2020 $ 0.0428
-0.13%
$ -- $ 11
May 18, 2020 $ 0.0429
+3.51%
$ -- $ 11
May 17, 2020 $ 0.0414
+3.33%
$ -- $ 11
May 16, 2020 $ 0.0401
+4.24%
$ -- $ 10
May 15, 2020 $ 0.0385
-4.87%
$ -- $ 10
May 14, 2020 $ 0.0405
+1.63%
$ -- $ 10
May 13, 2020 $ 0.0398
+4.96%
$ -- $ 10
May 12, 2020 $ 0.0379
+1.76%
$ -- $ 10
May 11, 2020 $ 0.0372
-1.20%
$ -- $ 10
May 10, 2020 $ 0.0377
-10.56%
$ -- $ 10
May 9, 2020 $ 0.0422
-0.60%
$ -- $ 11
May 8, 2020 $ 0.0424
-0.14%
$ -- $ 11
May 7, 2020 $ 0.0425
+6.11%
$ -- $ 11
May 6, 2020 $ 0.0402
-1.71%
$ -- $ 10
May 5, 2020 $ 0.0409
-1.26%
$ -- $ 11