Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mocrow Historical Data

MCW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2020 $0.0414
-1.75%
$-- $11
May 3, 2020 $0.0422
+875.84%
$-- $11
May 2, 2020 $0.00432
+1.72%
$-- $44
May 1, 2020 $0.00425
+2.91%
$-- $43
Apr 30, 2020 $0.00412
-4.45%
$-- $42
Apr 29, 2020 $0.00431
+9.28%
$-- $44
Apr 28, 2020 $0.00395
+0.39%
$-- $40
Apr 27, 2020 $0.00394
-0.12%
$-- $40
Apr 26, 2020 $0.00394
+0.92%
$-- $40
Apr 25, 2020 $0.0039
+3.96%
$-- $40
Apr 24, 2020 $0.00375
+1.22%
$-- $38
Apr 23, 2020 $0.00371
+1.67%
$-- $38
Apr 22, 2020 $0.00364
+6.53%
$-- $37
Apr 21, 2020 $0.00342
+0.02%
$-- $35
Apr 20, 2020 $0.00342
-5.03%
$-- $35
Apr 19, 2020 $0.0036
-3.00%
$-- $37
Apr 18, 2020 $0.00371
+8.76%
$-- $38
Apr 17, 2020 $0.00341
-0.97%
$-- $35
Apr 16, 2020 $0.00344
+12.28%
$-- $35
Apr 15, 2020 $0.00307
-2.79%
$-- $31
Apr 14, 2020 $0.00316
+0.78%
$-- $32
Apr 13, 2020 $0.00313
-2.11%
$-- $32
Apr 12, 2020 $0.0032
+1.09%
$-- $33
Apr 11, 2020 $0.00317
+0.09%
$-- $32
Apr 10, 2020 $0.00316
-7.14%
$-- $32
Apr 9, 2020 $0.00341
-1.37%
$-- $35
Apr 8, 2020 $0.00345
+4.77%
$-- $35
Apr 7, 2020 $0.0033
-3.21%
$-- $34
Apr 6, 2020 $0.0034
+18.89%
$-- $35
Apr 5, 2020 $0.00286
-0.92%
$-- $29
Apr 4, 2020 $0.00289
+2.02%
$-- $29
Apr 3, 2020 $0.00283
+0.06%
$-- $29
Apr 2, 2020 $0.00283
+3.58%
$-- $29
Apr 1, 2020 $0.00273
+1.80%
$-- $28
Mar 31, 2020 $0.00268
+1.10%
$-- $27
Mar 30, 2020 $0.00266
+5.86%
$-- $27
Mar 29, 2020 $0.00251
-4.20%
$-- $26
Mar 28, 2020 $0.00262
-0.50%
$-- $27
Mar 27, 2020 $0.00264
-4.62%
$-- $27
Mar 26, 2020 $0.00276
+1.40%
$-- $28
Mar 25, 2020 $0.00272
-1.68%
$-- $28
Mar 24, 2020 $0.00277
+1.99%
$-- $28
Mar 23, 2020 $0.00271
+10.41%
$-- $28
Mar 22, 2020 $0.00246
-7.25%
$-- $25
Mar 21, 2020 $0.00265
-0.46%
$-- $27
Mar 20, 2020 $0.00266
-2.35%
$-- $27
Mar 19, 2020 $0.00272
+17.14%
$-- $28
Mar 18, 2020 $0.00232
+1.56%
$-- $24
Mar 17, 2020 $0.00229
+2.97%
$-- $23
Mar 16, 2020 $0.00222
-10.44%
$-- $23