Mocrow Historical Data

MCW Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0414
-1.75%
$ -- $ 11
May 3, 2020 $ 0.0422
+875.84%
$ -- $ 11
May 2, 2020 $ 0.00432
+1.72%
$ -- $ 44
May 1, 2020 $ 0.00425
+2.91%
$ -- $ 43
Apr 30, 2020 $ 0.00412
-4.45%
$ -- $ 42
Apr 29, 2020 $ 0.00431
+9.28%
$ -- $ 44
Apr 28, 2020 $ 0.00395
+0.39%
$ -- $ 40
Apr 27, 2020 $ 0.00394
-0.12%
$ -- $ 40
Apr 26, 2020 $ 0.00394
+0.92%
$ -- $ 40
Apr 25, 2020 $ 0.0039
+3.96%
$ -- $ 40
Apr 24, 2020 $ 0.00375
+1.22%
$ -- $ 38
Apr 23, 2020 $ 0.00371
+1.67%
$ -- $ 38
Apr 22, 2020 $ 0.00364
+6.53%
$ -- $ 37
Apr 21, 2020 $ 0.00342
+0.02%
$ -- $ 35
Apr 20, 2020 $ 0.00342
-5.03%
$ -- $ 35
Apr 19, 2020 $ 0.0036
-3.00%
$ -- $ 37
Apr 18, 2020 $ 0.00371
+8.76%
$ -- $ 38
Apr 17, 2020 $ 0.00341
-0.97%
$ -- $ 35
Apr 16, 2020 $ 0.00344
+12.28%
$ -- $ 35
Apr 15, 2020 $ 0.00307
-2.79%
$ -- $ 31
Apr 14, 2020 $ 0.00316
+0.78%
$ -- $ 32
Apr 13, 2020 $ 0.00313
-2.11%
$ -- $ 32
Apr 12, 2020 $ 0.0032
+1.09%
$ -- $ 33
Apr 11, 2020 $ 0.00317
+0.09%
$ -- $ 32
Apr 10, 2020 $ 0.00316
-7.14%
$ -- $ 32
Apr 9, 2020 $ 0.00341
-1.37%
$ -- $ 35
Apr 8, 2020 $ 0.00345
+4.77%
$ -- $ 35
Apr 7, 2020 $ 0.0033
-3.21%
$ -- $ 34
Apr 6, 2020 $ 0.0034
+18.89%
$ -- $ 35
Apr 5, 2020 $ 0.00286
-0.92%
$ -- $ 29
Apr 4, 2020 $ 0.00289
+2.02%
$ -- $ 29
Apr 3, 2020 $ 0.00283
+0.06%
$ -- $ 29
Apr 2, 2020 $ 0.00283
+3.58%
$ -- $ 29
Apr 1, 2020 $ 0.00273
+1.80%
$ -- $ 28
Mar 31, 2020 $ 0.00268
+1.10%
$ -- $ 27
Mar 30, 2020 $ 0.00266
+5.86%
$ -- $ 27
Mar 29, 2020 $ 0.00251
-4.20%
$ -- $ 26
Mar 28, 2020 $ 0.00262
-0.50%
$ -- $ 27
Mar 27, 2020 $ 0.00264
-4.62%
$ -- $ 27
Mar 26, 2020 $ 0.00276
+1.40%
$ -- $ 28
Mar 25, 2020 $ 0.00272
-1.68%
$ -- $ 28
Mar 24, 2020 $ 0.00277
+1.99%
$ -- $ 28
Mar 23, 2020 $ 0.00271
+10.41%
$ -- $ 28
Mar 22, 2020 $ 0.00246
-7.25%
$ -- $ 25
Mar 21, 2020 $ 0.00265
-0.46%
$ -- $ 27
Mar 20, 2020 $ 0.00266
-2.35%
$ -- $ 27
Mar 19, 2020 $ 0.00272
+17.14%
$ -- $ 28
Mar 18, 2020 $ 0.00232
+1.56%
$ -- $ 24
Mar 17, 2020 $ 0.00229
+2.97%
$ -- $ 23
Mar 16, 2020 $ 0.00222
-10.44%
$ -- $ 23