Mocrow Historical Data

MCW Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.284
+2.38%
$ -- $ 2,221
May 29, 2019 $ 0.277
-3.62%
$ -- $ 1,866
May 28, 2019 $ 0.287
+0.46%
$ -- $ 2,823
May 27, 2019 $ 0.298
-0.26%
$ -- $ 0
May 26, 2019 $ 0.299
+0.31%
$ -- $ 0
May 25, 2019 $ 0.298
+78.87%
$ -- $ 0.1
May 24, 2019 $ 0.166
-28.98%
$ -- $ 10
May 23, 2019 $ 0.287
-2.09%
$ -- $ 150
May 22, 2019 $ 0.293
-8.82%
$ -- $ 2,458
May 21, 2019 $ 0.322
+9.66%
$ -- $ 2,022
May 20, 2019 $ 0.293
-8.83%
$ -- $ 1,537
May 19, 2019 $ 0.322
+3.01%
$ -- $ 506
May 18, 2019 $ 0.311
-2.04%
$ -- $ 163
May 17, 2019 $ 0.318
-16.37%
$ -- $ 2,012
May 16, 2019 $ 0.38
+26.07%
$ -- $ 2,729
May 15, 2019 $ 0.301
-0.99%
$ -- $ 3,765
May 14, 2019 $ 0.304
+18.22%
$ -- $ 9,211
May 13, 2019 $ 0.257
-1.84%
$ -- $ 2,442
May 12, 2019 $ 0.262
-3.51%
$ -- $ 4,552
May 11, 2019 $ 0.267
+12.14%
$ -- $ 396
May 10, 2019 $ 0.238
+1.42%
$ -- $ 1,436
May 9, 2019 $ 0.228
-1.46%
$ -- $ 922
May 8, 2019 $ 0.231
-0.61%
$ -- $ 3,729
May 7, 2019 $ 0.232
+3.39%
$ -- $ 5,215
May 6, 2019 $ 0.225
-20.75%
$ -- $ 908
May 5, 2019 $ 0.284
+34.08%
$ -- $ 2,127
May 4, 2019 $ 0.211
+0.16%
$ -- $ 1,888
May 3, 2019 $ 0.211
-3.78%
$ -- $ 2,487
May 2, 2019 $ 0.219
-0.67%
$ -- $ 3,758
May 1, 2019 $ 0.221
+4.51%
$ -- $ 2,439
Apr 30, 2019 $ 0.211
-0.11%
$ -- $ 2,835
Apr 29, 2019 $ 0.212
+2.22%
$ -- $ 2,619
Apr 28, 2019 $ 0.206
-0.68%
$ -- $ 6,943
Apr 27, 2019 $ 0.244
+2.83%
$ -- $ 371
Apr 26, 2019 $ 0.237
-0.92%
$ -- $ 1,053
Apr 25, 2019 $ 0.24
-5.50%
$ -- $ 2,514
Apr 24, 2019 $ 0.254
-2.13%
$ -- $ 4,631
Apr 23, 2019 $ 0.259
-1.59%
$ -- $ 7,072
Apr 19, 2019 $ 0.336
-1.14%
$ -- $ 23
Apr 18, 2019 $ 0.34
+3.01%
$ -- $ 24
Apr 17, 2019 $ 0.33
-4.38%
$ -- $ 3,498
Apr 16, 2019 $ 0.345
+8.18%
$ -- $ 5,830
Apr 15, 2019 $ 0.319
+5.77%
$ -- $ 2,314
Apr 14, 2019 $ 0.302
+5.80%
$ -- $ 4,881
Apr 13, 2019 $ 0.285
+0.49%
$ -- $ 5,471
Apr 12, 2019 $ 0.261
-0.49%
$ -- $ 495
Apr 11, 2019 $ 0.262
-4.21%
$ -- $ 3,296
Apr 10, 2019 $ 0.273
-5.15%
$ -- $ 5,945
Apr 9, 2019 $ 0.288
+9.32%
$ -- $ 7,607
Apr 8, 2019 $ 0.264
+41.45%
$ -- $ 7,703