Mocrow Historical Data

MCW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.0715
-0.66%
$ -- $ 18
Sep 29, 2020 $ 0.0719
+1.43%
$ -- $ 19
Sep 28, 2020 $ 0.071
-0.74%
$ -- $ 18
Sep 27, 2020 $ 0.0715
+0.82%
$ -- $ 18
Sep 26, 2020 $ 0.0709
+0.83%
$ -- $ 18
Sep 25, 2020 $ 0.0703
+0.78%
$ -- $ 18
Sep 24, 2020 $ 0.0698
+8.73%
$ -- $ 18
Sep 23, 2020 $ 0.0642
-6.76%
$ -- $ 17
Sep 22, 2020 $ 0.0689
+0.80%
$ -- $ 18
Sep 21, 2020 $ 0.0683
-7.92%
$ -- $ 18
Sep 20, 2020 $ 0.0742
-3.76%
$ -- $ 19
Sep 19, 2020 $ 0.0771
+0.39%
$ -- $ 20
Sep 18, 2020 $ 0.0767
-1.58%
$ -- $ 20
Sep 17, 2020 $ 0.0779
+6.75%
$ -- $ 20
Sep 16, 2020 $ 0.073
+0.14%
$ -- $ 19
Sep 15, 2020 $ 0.0729
-3.33%
$ -- $ 19
Sep 14, 2020 $ 0.0754
+3.02%
$ -- $ 19
Sep 13, 2020 $ 0.0732
-5.76%
$ -- $ 19
Sep 12, 2020 $ 0.0776
+3.60%
$ -- $ 20
Sep 11, 2020 $ 0.0749
+1.76%
$ -- $ 19
Sep 10, 2020 $ 0.0735
+4.74%
$ -- $ 19
Sep 9, 2020 $ 0.0702
+3.95%
$ -- $ 18
Sep 8, 2020 $ 0.0675
-4.23%
$ -- $ 17
Sep 7, 2020 $ 0.0704
-0.15%
$ -- $ 18
Sep 6, 2020 $ 0.0706
+5.48%
$ -- $ 18
Sep 5, 2020 $ 0.0667
-13.88%
$ -- $ 17
Sep 4, 2020 $ 0.0775
+1.03%
$ -- $ 20
Sep 3, 2020 $ 0.0769
-12.65%
$ -- $ 20
Sep 2, 2020 $ 0.088
-7.56%
$ -- $ 23
Sep 1, 2020 $ 0.0952
+9.58%
$ -- $ 25
Aug 31, 2020 $ 0.087
+1.68%
$ -- $ 22
Aug 30, 2020 $ 0.0855
+7.01%
$ -- $ 22
Aug 29, 2020 $ 0.0799
+1.11%
$ -- $ 21
Aug 28, 2020 $ 0.079
+3.35%
$ -- $ 20
Aug 27, 2020 $ 0.0765
-0.99%
$ -- $ 20
Aug 26, 2020 $ 0.0772
+0.58%
$ -- $ 20
Aug 25, 2020 $ 0.0768
-5.94%
$ -- $ 20
Aug 24, 2020 $ 0.0817
+4.39%
$ -- $ 21
Aug 23, 2020 $ 0.0783
-1.22%
$ -- $ 20
Aug 22, 2020 $ 0.0793
+2.42%
$ -- $ 20
Aug 21, 2020 $ 0.0774
-7.07%
$ -- $ 20
Aug 20, 2020 $ 0.0833
+2.58%
$ -- $ 22
Aug 19, 2020 $ 0.0812
-4.03%
$ -- $ 21
Aug 18, 2020 $ 0.0846
-1.73%
$ -- $ 22
Aug 17, 2020 $ 0.0862
-0.68%
$ -- $ 22
Aug 16, 2020 $ 0.0868
+0.14%
$ -- $ 22
Aug 15, 2020 $ 0.0867
-0.97%
$ -- $ 22
Aug 14, 2020 $ 0.0875
+3.00%
$ -- $ 23
Aug 13, 2020 $ 0.085
+9.68%
$ -- $ 22
Download