Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped IP Historical Data

wIP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 AM $0.561
+6.57%
$389,719 $681
Apr 19, 12 AM $0.528
-3.02%
$366,633 $655
Apr 18, 11 PM $0.545
-0.56%
$378,052 $881
Apr 18, 10 PM $0.549
+0.29%
$380,924 $904
Apr 18, 9 PM $0.547
+0.35%
$379,712 $901
Apr 18, 8 PM $0.544
-0.58%
$377,782 $911
Apr 18, 7 PM $0.549
+0.75%
$380,964 $908
Apr 18, 6 PM $0.54
-2.74%
$375,056 $924
Apr 18, 5 PM $0.557
+0.48%
$386,367 $896
Apr 18, 4 PM $0.553
+0.40%
$383,933 $1,030
Apr 18, 3 PM $0.55
-0.46%
$381,823 $1,046
Apr 18, 2 PM $0.555
+0.33%
$385,143 $1,016
Apr 18, 1 PM $0.553
-1.02%
$383,877 $969
Apr 18, 12 PM $0.559
-0.76%
$387,831 $988
Apr 18, 11 AM $0.564
-1.94%
$391,305 $989
Apr 18, 10 AM $0.575
-2.16%
$399,054 $1,048
Apr 18, 9 AM $0.588
-0.40%
$408,202 $1,049
Apr 18, 8 AM $0.591
-0.81%
$410,173 $1,082
Apr 18, 7 AM $0.597
+0.00%
$414,318 $1,134
Apr 18, 6 AM $0.589
+0.00%
$408,721 $1,183
Apr 18, 5 AM $0.596
+0.31%
$413,825 $1,201
Apr 18, 4 AM $0.594
-0.19%
$412,598 $1,375
Apr 18, 3 AM $0.597
+0.77%
$414,345 $1,398
Apr 18, 2 AM $0.594
+0.68%
$411,977 $1,390
Apr 18, 1 AM $0.595
-6.45%
$412,877 $1,446
Apr 18, 12 AM $0.637
+3.50%
$442,057 $1,516
Apr 17, 11 PM $0.616
+0.55%
$427,401 $1,785
Apr 17, 10 PM $0.612
+0.65%
$424,549 $1,807
Apr 17, 9 PM $0.607
-0.70%
$421,290 $1,903
Apr 17, 8 PM $0.612
-0.29%
$424,672 $1,923
Apr 17, 7 PM $0.615
+0.10%
$426,750 $1,982
Apr 17, 6 PM $0.613
-0.72%
$425,530 $2,006
Apr 17, 5 PM $0.616
-1.39%
$427,880 $2,016
Apr 17, 4 PM $0.624
+0.66%
$432,884 $1,908
Apr 17, 3 PM $0.617
+1.18%
$428,196 $1,959
Apr 17, 2 PM $0.609
+0.88%
$422,727 $2,021
Apr 17, 1 PM $0.604
+0.62%
$419,447 $2,304
Apr 17, 12 PM $0.6
-0.47%
$416,630 $2,377
Apr 17, 11 AM $0.604
+0.39%
$419,413 $2,368
Apr 17, 10 AM $0.602
-2.15%
$417,781 $2,327
Apr 17, 9 AM $0.616
+1.06%
$427,660 $2,274
Apr 17, 8 AM $0.61
-0.61%
$423,060 $2,255
Apr 17, 7 AM $0.613
-1.84%
$425,474 $2,207
Apr 17, 6 AM $0.626
-1.22%
$434,333 $2,182
Apr 17, 5 AM $0.636
-2.99%
$441,356 $2,111
Apr 17, 4 AM $0.657
-0.02%
$455,833 $1,960
Apr 17, 3 AM $0.657
-0.52%
$455,766 $1,940
Apr 17, 2 AM $0.657
-3.62%
$456,254 $1,909
Apr 17, 1 AM $0.682
+5.82%
$473,397 $1,809
Apr 17, 12 AM $0.643
+9.57%
$446,188 $1,695