Wrapped IP Historical Data

wIP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.82
-0.34%
$ 569,126 $ 153
Mar 18, 6 AM $ 0.825
+0.96%
$ 572,409 $ 148
Mar 18, 4 AM $ 0.816
+0.32%
$ 566,717 $ 142
Mar 18, 3 AM $ 0.814
+0.00%
$ 565,031 $ 150
Mar 18, 2 AM $ 0.814
-0.83%
$ 564,687 $ 166
Mar 18, 1 AM $ 0.822
-0.49%
$ 570,754 $ 157
Mar 18, 12 AM $ 0.826
+2.30%
$ 573,022 $ 159
Mar 17, 11 PM $ 0.809
+0.00%
$ 561,793 $ 111
Mar 17, 9 PM $ 0.807
+0.24%
$ 560,431 $ 142
Mar 17, 8 PM $ 0.803
+0.00%
$ 557,258 $ 141
Mar 17, 5 PM $ 0.803
+0.00%
$ 557,653 $ 145
Mar 17, 3 PM $ 0.811
-0.74%
$ 562,830 $ 140
Mar 17, 1 PM $ 0.806
+0.27%
$ 559,447 $ 123
Mar 17, 12 PM $ 0.805
+0.00%
$ 558,518 $ 119
Mar 17, 11 AM $ 0.807
+0.51%
$ 560,400 $ 152
Mar 17, 10 AM $ 0.809
+0.00%
$ 561,594 $ 135
Mar 17, 6 AM $ 0.804
+0.00%
$ 558,338 $ 115
Mar 17, 5 AM $ 0.808
+0.34%
$ 560,500 $ 113
Mar 17, 4 AM $ 0.807
+0.13%
$ 560,291 $ 108
Mar 17, 3 AM $ 0.807
-1.50%
$ 559,919 $ 100
Mar 17, 2 AM $ 0.819
-0.17%
$ 568,487 $ 83
Mar 17, 1 AM $ 0.822
+0.10%
$ 570,464 $ 78
Mar 16, 11 PM $ 0.817
-0.86%
$ 566,989 $ 67
Mar 16, 10 PM $ 0.82
+1.46%
$ 568,888 $ 48
Mar 16, 9 PM $ 0.808
+1.37%
$ 560,913 $ 22
Mar 16, 8 PM $ 0.797
+0.00%
$ 553,372 $ 14
Mar 16, 5 PM $ 0.796
+0.00%
$ 552,733 $ 12
Mar 16, 12 PM $ 0.797
+0.00%
$ 553,259 $ 16
Mar 16, 8 AM $ 0.799
+0.00%
$ 554,750 $ 12
Mar 16, 7 AM $ 0.798
+0.75%
$ 553,750 $ 27
Mar 16, 6 AM $ 0.791
+0.00%
$ 549,128 $ 23
Mar 16, 5 AM $ 0.791
+0.09%
$ 549,177 $ 23
Mar 16, 1 AM $ 0.789
+0.00%
$ 547,526 $ 35
Mar 16, 12 AM $ 0.787
+0.00%
$ 546,555 $ 34
Mar 15, 11 PM $ 0.784
+0.00%
$ 544,175 $ 27
Mar 15, 8 AM $ 0.783
+0.00%
$ 543,757 $ 23
Mar 15, 5 AM $ 0.785
+0.33%
$ 544,984 $ 21
Mar 15, 12 AM $ 0.782
-0.04%
$ 542,547 $ 212
Mar 14, 2 PM $ 0.781
+0.00%
$ 542,435 $ 308
Mar 14, 1 PM $ 0.781
-0.46%
$ 542,362 $ 300
Mar 14, 12 PM $ 0.783
-0.40%
$ 543,441 $ 291
Mar 14, 11 AM $ 0.789
+0.25%
$ 547,879 $ 286
Mar 14, 10 AM $ 0.792
+0.00%
$ 549,793 $ 263
Mar 14, 9 AM $ 0.792
-0.72%
$ 550,060 $ 259
Mar 14, 8 AM $ 0.798
-2.93%
$ 553,576 $ 244
Mar 14, 7 AM $ 0.825
-0.97%
$ 572,916 $ 194
Mar 14, 6 AM $ 0.84
+0.03%
$ 583,067 $ 168
Mar 14, 5 AM $ 0.837
-0.17%
$ 581,255 $ 136
Mar 14, 4 AM $ 0.84
+3.66%
$ 583,144 $ 129
Mar 14, 3 AM $ 0.807
+1.06%
$ 560,326 $ 50