Wrapped IP Historical Data

wIP
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.461
-6.30%
$ -- $ 2
May 18, 2026 $ 0.485
-4.15%
$ 336,832 $ 1
May 17, 2026 $ 0.506
+7.23%
$ 350,876 $ 0
May 16, 2026 $ 0.516
+5.80%
$ 358,221 $ 0
May 15, 2026 $ 0.468
-15.05%
$ -- $ 4
May 14, 2026 $ 0.588
+13.07%
$ 407,938 $ 0
May 13, 2026 $ 0.52
+5.61%
$ 360,810 $ 2
May 12, 2026 $ 0.44
-13.36%
$ 305,222 $ 2
May 11, 2026 $ 0.512
-3.48%
$ 355,494 $ 0
May 10, 2026 $ 0.526
-6.78%
$ 365,250 $ 1
May 9, 2026 $ 0.528
-7.72%
$ 366,532 $ 13
May 8, 2026 $ 0.573
+8.97%
$ 397,950 $ 1
May 7, 2026 $ 0.525
-10.02%
$ 364,741 $ 1
May 6, 2026 $ 0.583
+7.56%
$ 404,801 $ 2
May 5, 2026 $ 0.543
-1.51%
$ 376,641 $ 1
May 4, 2026 $ 0.552
+10.24%
$ 382,918 $ 1
May 3, 2026 $ 0.505
-0.91%
$ 350,410 $ 0
May 2, 2026 $ 0.476
-10.46%
$ 330,479 $ 0
May 1, 2026 $ 0.529
-1.32%
$ 367,024 $ 0
Apr 30, 2026 $ 0.638
+31.75%
$ 442,906 $ 0
Apr 29, 2026 $ 0.487
-3.56%
$ 338,250 $ 17
Apr 28, 2026 $ 0.505
-3.82%
$ 350,736 $ 33
Apr 27, 2026 $ 0.519
-4.64%
$ 360,535 $ 52
Apr 26, 2026 $ 0.548
+1.32%
$ 380,171 $ 21
Apr 25, 2026 $ 0.542
+1.62%
$ 376,056 $ 9
Apr 24, 2026 $ 0.535
+3.02%
$ 371,229 $ 14
Apr 23, 2026 $ 0.522
-3.24%
$ 362,282 $ 193
Apr 22, 2026 $ 0.54
+4.37%
$ 374,800 $ 313
Apr 21, 2026 $ 0.516
+1.13%
$ 358,279 $ 329
Apr 20, 2026 $ 0.509
+2.03%
$ 353,442 $ 163
Apr 19, 2026 $ 0.499
-8.40%
$ 346,424 $ 719
Apr 18, 2026 $ 0.545
-11.49%
$ 378,052 $ 881
Apr 17, 2026 $ 0.616
+4.95%
$ 435,301 $ 1,785
Apr 16, 2026 $ 0.583
+15.04%
$ 407,233 $ 1,148
Apr 15, 2026 $ 0.508
+1.84%
$ 352,618 $ 115
Apr 14, 2026 $ 0.501
-1.00%
$ 347,872 $ 239
Apr 13, 2026 $ 0.505
+4.10%
$ 350,860 $ 556
Apr 12, 2026 $ 0.486
-4.82%
$ 337,029 $ 208
Apr 11, 2026 $ 0.51
+0.26%
$ 353,937 $ 92
Apr 10, 2026 $ 0.514
+1.51%
$ 356,703 $ 148
Apr 9, 2026 $ 0.507
+1.60%
$ 352,195 $ 99
Apr 8, 2026 $ 0.499
-5.84%
$ 346,645 $ 74
Apr 7, 2026 $ 0.53
+1.13%
$ 367,640 $ 167
Apr 6, 2026 $ 0.524
+6.01%
$ 363,911 $ 120
Apr 5, 2026 $ 0.494
-2.10%
$ 342,656 $ 52
Apr 4, 2026 $ 0.502
+1.07%
$ 348,655 $ 41
Apr 3, 2026 $ 0.498
+0.25%
$ 345,471 $ 161
Apr 2, 2026 $ 0.498
-2.54%
$ 345,700 $ 105
Apr 1, 2026 $ 0.506
+0.28%
$ 351,482 $ 105
Mar 31, 2026 $ 0.507
-1.01%
$ 351,665 $ 103
Download