Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped IP Historical Data

wIP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 PM $0.583
+0.82%
$404,533 $1,148
Apr 16, 10 PM $0.579
+0.16%
$402,083 $1,095
Apr 16, 9 PM $0.578
+2.08%
$401,068 $1,023
Apr 16, 8 PM $0.567
-0.91%
$393,778 $987
Apr 16, 7 PM $0.57
+2.00%
$395,611 $932
Apr 16, 6 PM $0.561
+1.28%
$389,073 $873
Apr 16, 5 PM $0.553
+0.48%
$384,064 $842
Apr 16, 4 PM $0.55
-1.69%
$382,066 $818
Apr 16, 3 PM $0.561
+3.45%
$389,224 $741
Apr 16, 2 PM $0.542
+0.41%
$376,024 $657
Apr 16, 1 PM $0.538
+3.04%
$373,097 $351
Apr 16, 12 PM $0.521
+1.60%
$361,567 $258
Apr 16, 11 AM $0.512
-0.06%
$355,529 $242
Apr 16, 10 AM $0.513
-0.17%
$356,183 $240
Apr 16, 9 AM $0.515
+0.59%
$357,352 $229
Apr 16, 8 AM $0.511
-0.29%
$354,403 $214
Apr 16, 7 AM $0.51
-0.04%
$354,320 $214
Apr 16, 6 AM $0.511
+0.87%
$354,378 $200
Apr 16, 5 AM $0.513
+0.00%
$356,245 $205
Apr 16, 4 AM $0.513
+1.55%
$356,245 $202
Apr 16, 3 AM $0.505
-0.14%
$350,648 $165
Apr 16, 2 AM $0.502
+0.00%
$-- $160
Apr 16, 1 AM $0.501
-0.15%
$347,556 $162
Apr 16, 12 AM $0.502
-0.93%
$348,358 $125
Apr 15, 11 PM $0.508
+0.36%
$352,618 $115
Apr 15, 10 PM $0.508
+1.06%
$352,710 $110
Apr 15, 8 PM $0.502
+0.00%
$348,735 $85
Apr 15, 7 PM $0.502
+0.00%
$348,279 $92
Apr 15, 6 PM $0.5
+0.00%
$346,944 $112
Apr 15, 5 PM $0.501
+1.43%
$347,515 $117
Apr 15, 1 PM $0.498
-0.25%
$345,532 $224
Apr 15, 12 PM $0.498
+0.34%
$345,647 $223
Apr 15, 11 AM $0.495
+0.05%
$343,535 $224
Apr 15, 8 AM $0.496
+0.14%
$344,114 $222
Apr 15, 7 AM $0.494
-0.50%
$342,975 $222
Apr 15, 6 AM $0.494
+0.15%
$342,545 $221
Apr 15, 5 AM $0.497
-0.27%
$345,309 $219
Apr 15, 4 AM $0.498
+0.00%
$345,540 $216
Apr 15, 2 AM $0.5
+0.00%
$347,077 $212
Apr 15, 1 AM $0.499
+0.00%
$346,138 $212
Apr 15, 12 AM $0.499
-0.04%
$346,123 $214
Apr 14, 11 PM $0.501
+0.56%
$347,872 $239
Apr 14, 9 PM $0.498
+0.00%
$345,679 $345
Apr 14, 8 PM $0.498
+0.33%
$345,540 $345
Apr 14, 7 PM $0.495
+0.11%
$343,357 $342
Apr 14, 6 PM $0.494
-1.15%
$342,980 $371
Apr 14, 5 PM $0.501
-2.17%
$347,667 $338
Apr 14, 4 PM $0.505
-0.53%
$350,233 $323
Apr 14, 3 PM $0.507
-0.25%
$351,560 $300
Apr 14, 2 PM $0.512
+1.49%
$355,347 $306