Wrapped IP Historical Data

wIP Page 12
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.796
-0.38%
$ 552,503 $ 72
Mar 10, 10 PM $ 0.802
+1.19%
$ 556,760 $ 63
Mar 10, 9 PM $ 0.796
+0.00%
$ 552,214 $ 47
Mar 10, 5 PM $ 0.795
-0.09%
$ 551,835 $ 45
Mar 10, 4 PM $ 0.796
+0.00%
$ 552,808 $ 42
Mar 10, 3 PM $ 0.798
-0.36%
$ 553,994 $ 40
Mar 10, 2 PM $ 0.795
-0.10%
$ 551,635 $ 35
Mar 10, 1 PM $ 0.792
-0.12%
$ 549,516 $ 16
Mar 10, 12 PM $ 0.795
+0.00%
$ 551,728 $ 9
Mar 10, 9 AM $ 0.795
+0.00%
$ 552,009 $ 2
Mar 10, 5 AM $ 0.796
+0.00%
$ -- $ 146
Mar 10, 4 AM $ 0.796
+0.00%
$ 552,347 $ 144
Mar 10, 3 AM $ 0.796
-0.71%
$ 552,786 $ 141
Mar 10, 2 AM $ 0.802
+1.63%
$ 556,428 $ 346
Mar 10, 1 AM $ 0.788
-0.61%
$ 546,612 $ 324
Mar 10, 12 AM $ 0.792
+1.29%
$ 549,613 $ 313
Mar 9, 10 PM $ 0.785
-0.13%
$ 544,624 $ 280
Mar 9, 9 PM $ 0.788
+0.00%
$ 546,631 $ 276
Mar 9, 8 PM $ 0.788
-0.59%
$ 547,189 $ 274
Mar 9, 7 PM $ 0.795
+1.11%
$ 551,906 $ 267
Mar 9, 6 PM $ 0.787
-0.28%
$ 546,237 $ 250
Mar 9, 5 PM $ 0.791
+0.12%
$ 548,900 $ 240
Mar 9, 4 PM $ 0.791
+0.12%
$ 549,178 $ 236
Mar 9, 3 PM $ 0.789
-0.27%
$ 547,665 $ 216
Mar 9, 2 PM $ 0.793
+0.73%
$ 550,269 $ 203
Mar 9, 11 AM $ 0.784
+0.00%
$ 544,494 $ 188
Mar 9, 10 AM $ 0.785
-0.06%
$ 545,139 $ 186
Mar 9, 9 AM $ 0.79
-0.05%
$ 548,480 $ 178
Mar 9, 8 AM $ 0.792
-0.25%
$ 550,019 $ 174
Mar 9, 7 AM $ 0.793
+0.95%
$ 550,585 $ 162
Mar 9, 6 AM $ 0.788
+0.17%
$ 546,721 $ 152
Mar 9, 5 AM $ 0.785
+0.52%
$ 545,195 $ 134
Mar 9, 4 AM $ 0.783
+0.37%
$ 543,677 $ 128
Mar 9, 3 AM $ 0.783
+0.68%
$ 543,375 $ 120
Mar 9, 2 AM $ 0.778
+0.08%
$ 539,676 $ 265
Mar 9, 1 AM $ 0.776
-0.27%
$ 538,923 $ 260
Mar 9, 12 AM $ 0.781
-0.08%
$ 541,860 $ 256
Mar 8, 11 PM $ 0.783
-0.56%
$ 543,363 $ 243
Mar 8, 10 PM $ 0.785
-1.16%
$ 545,004 $ 235
Mar 8, 9 PM $ 0.796
-0.32%
$ 552,768 $ 182
Mar 8, 8 PM $ 0.799
+0.04%
$ 554,770 $ 177
Mar 8, 7 PM $ 0.797
+0.20%
$ 553,242 $ 171
Mar 8, 6 PM $ 0.796
+0.12%
$ 552,296 $ 168
Mar 8, 5 PM $ 0.794
+0.00%
$ 550,847 $ 163
Mar 8, 3 PM $ 0.796
-0.08%
$ 552,168 $ 160
Mar 8, 2 PM $ 0.799
+0.00%
$ 554,278 $ 139
Mar 8, 12 PM $ 0.803
+0.47%
$ 557,502 $ 105
Mar 8, 11 AM $ 0.803
+0.00%
$ 557,251 $ 85
Mar 8, 8 AM $ 0.8
-0.11%
$ 555,480 $ 79
Mar 8, 7 AM $ 0.799
+0.39%
$ 554,809 $ 76