Wrapped IP Historical Data

wIP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.799
+0.39%
$ 554,809 $ 76
Mar 8, 6 AM $ 0.794
-0.08%
$ 550,905 $ 64
Mar 8, 5 AM $ 0.795
+0.18%
$ 551,616 $ 56
Mar 8, 4 AM $ 0.793
-0.97%
$ 550,373 $ 50
Mar 8, 3 AM $ 0.799
-0.20%
$ 554,438 $ 88
Mar 8, 2 AM $ 0.801
-0.30%
$ 556,046 $ 239
Mar 8, 1 AM $ 0.805
+1.00%
$ 558,654 $ 230
Mar 8, 12 AM $ 0.795
-3.30%
$ 552,065 $ 193
Mar 7, 10 PM $ 0.818
-0.24%
$ 567,725 $ 148
Mar 7, 7 PM $ 0.824
+0.36%
$ 571,769 $ 140
Mar 7, 3 PM $ 0.826
+0.05%
$ 572,996 $ 103
Mar 7, 2 PM $ 0.823
+0.00%
$ 570,961 $ 99
Mar 7, 12 PM $ 0.827
+0.00%
$ 573,773 $ 115
Mar 7, 9 AM $ 0.832
+0.00%
$ 577,154 $ 111
Mar 7, 8 AM $ 0.832
+0.54%
$ 577,286 $ 110
Mar 7, 7 AM $ 0.825
-0.22%
$ 572,809 $ 102
Mar 7, 6 AM $ 0.827
-1.14%
$ 574,360 $ 84
Mar 7, 5 AM $ 0.834
-0.33%
$ 578,726 $ 124
Mar 7, 4 AM $ 0.838
+0.00%
$ 581,742 $ 119
Mar 7, 3 AM $ 0.841
+0.33%
$ 583,835 $ 117
Mar 7, 2 AM $ 0.837
-0.60%
$ 581,211 $ 385
Mar 7, 1 AM $ 0.843
-1.84%
$ 584,927 $ 374
Mar 7, 12 AM $ 0.856
+1.90%
$ 593,900 $ 350
Mar 6, 11 PM $ 0.843
+0.23%
$ 585,156 $ 301
Mar 6, 10 PM $ 0.84
-0.03%
$ 583,075 $ 298
Mar 6, 9 PM $ 0.843
+0.11%
$ 585,350 $ 296
Mar 6, 8 PM $ 0.845
+0.02%
$ 586,180 $ 292
Mar 6, 7 PM $ 0.842
-0.71%
$ 584,749 $ 286
Mar 6, 6 PM $ 0.849
+0.29%
$ 589,321 $ 275
Mar 6, 5 PM $ 0.846
-0.60%
$ 587,106 $ 268
Mar 6, 4 PM $ 0.854
+0.47%
$ 592,778 $ 242
Mar 6, 3 PM $ 0.85
+0.08%
$ 589,693 $ 232
Mar 6, 2 PM $ 0.849
-1.68%
$ 589,493 $ 217
Mar 6, 1 PM $ 0.867
+0.52%
$ 601,572 $ 173
Mar 6, 12 PM $ 0.864
-0.65%
$ 599,914 $ 151
Mar 6, 11 AM $ 0.872
-0.13%
$ 605,482 $ 136
Mar 6, 10 AM $ 0.874
+0.29%
$ 606,842 $ 117
Mar 6, 9 AM $ 0.87
-1.42%
$ 604,156 $ 113
Mar 6, 8 AM $ 0.884
-0.61%
$ 613,646 $ 143
Mar 6, 7 AM $ 0.891
+0.13%
$ 618,358 $ 134
Mar 6, 6 AM $ 0.889
+0.64%
$ 616,980 $ 120
Mar 6, 5 AM $ 0.881
+0.75%
$ 611,783 $ 87
Mar 6, 4 AM $ 0.878
+0.14%
$ 609,411 $ 81
Mar 6, 3 AM $ 0.875
+1.88%
$ 607,115 $ 65
Mar 6, 2 AM $ 0.86
+0.12%
$ 596,655 $ 275
Mar 6, 1 AM $ 0.859
+0.85%
$ 596,567 $ 268
Mar 6, 12 AM $ 0.852
-0.28%
$ 591,208 $ 260
Mar 5, 11 PM $ 0.857
+0.00%
$ 594,973 $ 255
Mar 5, 10 PM $ 0.855
-0.13%
$ 593,235 $ 253
Mar 5, 9 PM $ 0.856
+0.03%
$ 594,481 $ 249