Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped IP Historical Data

wIP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 PM $0.512
+0.61%
$355,283 $80
Apr 11, 8 PM $0.51
+0.00%
$-- $75
Apr 11, 7 PM $0.51
+0.97%
$353,860 $73
Apr 11, 6 PM $0.503
+0.54%
$349,152 $76
Apr 11, 4 PM $0.503
+1.27%
$348,961 $106
Apr 11, 2 PM $0.496
-0.31%
$343,956 $102
Apr 11, 1 PM $0.498
+0.34%
$345,755 $104
Apr 11, 12 PM $0.497
+0.00%
$345,211 $108
Apr 11, 11 AM $0.497
-0.25%
$345,208 $110
Apr 11, 10 AM $0.499
-0.28%
$346,443 $110
Apr 11, 7 AM $0.501
-0.87%
$347,516 $115
Apr 11, 6 AM $0.501
-0.58%
$347,568 $117
Apr 11, 5 AM $0.507
+0.00%
$351,582 $117
Apr 11, 1 AM $0.504
-0.60%
$349,600 $135
Apr 11, 12 AM $0.508
-0.14%
$352,491 $129
Apr 10, 7 PM $0.514
+0.34%
$356,703 $148
Apr 10, 6 PM $0.511
+0.85%
$354,543 $141
Apr 10, 5 PM $0.505
+0.89%
$350,848 $116
Apr 10, 4 PM $0.499
+0.48%
$346,680 $105
Apr 10, 3 PM $0.498
-0.25%
$345,668 $111
Apr 10, 2 PM $0.497
+0.32%
$345,291 $118
Apr 10, 1 PM $0.496
-1.04%
$344,176 $113
Apr 10, 12 PM $0.502
+0.00%
$348,419 $104
Apr 10, 11 AM $0.503
+0.00%
$349,322 $104
Apr 10, 10 AM $0.505
-0.39%
$350,542 $103
Apr 10, 9 AM $0.507
+0.00%
$351,819 $101
Apr 10, 7 AM $0.507
-0.64%
$351,682 $95
Apr 10, 6 AM $0.511
+0.34%
$354,714 $90
Apr 10, 5 AM $0.508
+0.00%
$352,549 $86
Apr 10, 4 AM $0.504
+0.00%
$349,629 $86
Apr 10, 3 AM $0.505
-0.95%
$350,836 $87
Apr 10, 2 AM $0.51
+0.84%
$353,917 $88
Apr 10, 1 AM $0.506
+0.00%
$351,006 $89
Apr 10, 12 AM $0.504
-0.49%
$349,661 $102
Apr 9, 11 PM $0.507
-0.88%
$352,195 $99
Apr 9, 10 PM $0.513
+0.14%
$355,753 $96
Apr 9, 9 PM $0.513
+0.00%
$355,755 $91
Apr 9, 8 PM $0.512
+2.11%
$355,330 $91
Apr 9, 6 PM $0.509
+0.07%
$353,207 $91
Apr 9, 5 PM $0.506
+0.35%
$351,159 $88
Apr 9, 4 PM $0.505
+0.00%
$350,228 $86
Apr 9, 3 PM $0.504
+1.78%
$349,512 $86
Apr 9, 12 PM $0.494
-1.37%
$342,612 $88
Apr 9, 11 AM $0.495
-0.35%
$343,825 $90
Apr 9, 10 AM $0.497
+0.00%
$345,024 $88
Apr 9, 7 AM $0.498
-0.85%
$345,728 $94
Apr 9, 5 AM $0.5
-0.39%
$347,313 $94
Apr 9, 4 AM $0.503
+0.00%
$349,303 $90
Apr 9, 3 AM $0.505
-0.08%
$350,850 $93
Apr 9, 2 AM $0.506
-0.20%
$351,164 $90