Wrapped IP Historical Data

wIP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.856
+0.03%
$ 594,481 $ 249
Mar 5, 8 PM $ 0.856
+0.81%
$ 593,927 $ 246
Mar 5, 7 PM $ 0.848
+1.21%
$ 588,694 $ 231
Mar 5, 6 PM $ 0.838
+0.22%
$ 581,669 $ 198
Mar 5, 5 PM $ 0.836
+0.29%
$ 580,184 $ 177
Mar 5, 4 PM $ 0.836
-1.40%
$ 580,088 $ 169
Mar 5, 3 PM $ 0.847
-1.05%
$ 587,766 $ 130
Mar 5, 2 PM $ 0.858
-0.59%
$ 595,433 $ 107
Mar 5, 1 PM $ 0.864
-0.27%
$ 599,925 $ 96
Mar 5, 12 PM $ 0.867
+0.40%
$ 601,553 $ 93
Mar 5, 11 AM $ 0.866
-1.28%
$ 601,378 $ 89
Mar 5, 10 AM $ 0.873
+0.32%
$ 606,089 $ 72
Mar 5, 9 AM $ 0.873
+0.38%
$ 606,090 $ 66
Mar 5, 8 AM $ 0.872
-0.14%
$ 605,566 $ 54
Mar 5, 7 AM $ 0.871
-0.24%
$ 604,778 $ 49
Mar 5, 6 AM $ 0.875
-0.07%
$ 607,331 $ 154
Mar 5, 5 AM $ 0.876
-1.24%
$ 607,814 $ 153
Mar 5, 4 AM $ 0.888
+2.10%
$ 616,549 $ 130
Mar 5, 3 AM $ 0.866
-0.67%
$ 601,422 $ 60
Mar 5, 2 AM $ 0.875
+0.01%
$ 607,146 $ 1,086
Mar 5, 1 AM $ 0.876
-1.80%
$ 607,944 $ 1,069
Mar 5, 12 AM $ 0.891
+3.51%
$ 618,673 $ 1,030
Mar 4, 11 PM $ 0.86
-0.70%
$ 596,989 $ 935
Mar 4, 10 PM $ 0.87
-1.00%
$ 604,193 $ 916
Mar 4, 9 PM $ 0.877
-0.22%
$ 608,725 $ 901
Mar 4, 8 PM $ 0.876
-1.18%
$ 608,228 $ 897
Mar 4, 7 PM $ 0.886
+0.78%
$ 614,720 $ 877
Mar 4, 6 PM $ 0.878
+0.21%
$ 609,418 $ 864
Mar 4, 5 PM $ 0.875
-1.58%
$ 607,220 $ 855
Mar 4, 4 PM $ 0.898
+2.31%
$ -- $ 792
Mar 4, 1 PM $ 0.845
+0.00%
$ 586,712 $ 603
Mar 4, 9 AM $ 0.858
+1.36%
$ 595,706 $ 545
Mar 4, 8 AM $ 0.843
+1.07%
$ 585,058 $ 501
Mar 4, 7 AM $ 0.836
-0.14%
$ 580,414 $ 489
Mar 4, 6 AM $ 0.837
-0.06%
$ 580,673 $ 482
Mar 4, 5 AM $ 0.837
-0.20%
$ 581,305 $ 470
Mar 4, 4 AM $ 0.839
+0.69%
$ 582,462 $ 445
Mar 4, 3 AM $ 0.831
+0.76%
$ 576,691 $ 389
Mar 4, 2 AM $ 0.823
-0.69%
$ 571,215 $ 665
Mar 4, 1 AM $ 0.829
+1.25%
$ 575,552 $ 651
Mar 4, 12 AM $ 0.819
-3.22%
$ 568,465 $ 610
Mar 3, 11 PM $ 0.848
+0.50%
$ 588,282 $ 535
Mar 3, 10 PM $ 0.842
+0.18%
$ 584,317 $ 529
Mar 3, 9 PM $ 0.842
-0.23%
$ 584,365 $ 521
Mar 3, 8 PM $ 0.839
-0.50%
$ 582,587 $ 498
Mar 3, 7 PM $ 0.844
-0.07%
$ 585,517 $ 477
Mar 3, 6 PM $ 0.846
+0.33%
$ 586,897 $ 460
Mar 3, 5 PM $ 0.843
-0.29%
$ 585,209 $ 433
Mar 3, 4 PM $ 0.845
+0.96%
$ 586,184 $ 402
Mar 3, 3 PM $ 0.836
-0.33%
$ 580,591 $ 341