Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped IP Historical Data

wIP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 AM $0.505
+0.20%
$350,515 $81
Apr 9, 12 AM $0.504
+0.87%
$349,675 $81
Apr 8, 11 PM $0.499
-0.95%
$346,645 $74
Apr 8, 9 PM $0.504
-0.66%
$349,862 $102
Apr 8, 8 PM $0.503
+0.00%
$348,893 $117
Apr 8, 7 PM $0.504
-0.13%
$349,777 $116
Apr 8, 6 PM $0.506
-0.37%
$351,501 $114
Apr 8, 5 PM $0.507
+0.00%
$351,728 $108
Apr 8, 2 PM $0.509
-1.91%
$352,951 $108
Apr 8, 1 PM $0.52
-0.10%
$361,205 $95
Apr 8, 11 AM $0.52
-0.62%
$360,898 $107
Apr 8, 8 AM $0.523
-0.59%
$363,114 $125
Apr 8, 5 AM $0.528
-0.10%
$366,379 $128
Apr 8, 4 AM $0.528
+0.46%
$366,483 $133
Apr 8, 2 AM $0.525
-0.01%
$364,746 $141
Apr 8, 1 AM $0.524
-0.29%
$363,793 $142
Apr 8, 12 AM $0.528
-0.48%
$366,356 $149
Apr 7, 11 PM $0.53
+0.49%
$367,640 $167
Apr 7, 10 PM $0.525
+1.54%
$364,253 $170
Apr 7, 9 PM $0.515
+2.16%
$357,429 $163
Apr 7, 8 PM $0.504
+0.88%
$349,706 $154
Apr 7, 7 PM $0.498
+0.47%
$345,981 $160
Apr 7, 3 PM $0.495
-0.49%
$343,846 $200
Apr 7, 1 PM $0.497
+1.14%
$344,711 $198
Apr 7, 12 PM $0.491
-1.73%
$340,833 $180
Apr 7, 11 AM $0.5
-0.44%
$346,840 $178
Apr 7, 10 AM $0.503
-1.52%
$348,966 $175
Apr 7, 9 AM $0.513
+0.00%
$355,939 $168
Apr 7, 6 AM $0.513
-0.39%
$356,257 $164
Apr 7, 5 AM $0.517
-0.80%
$358,862 $161
Apr 7, 4 AM $0.519
+0.52%
$360,563 $153
Apr 7, 3 AM $0.515
+0.29%
$357,596 $147
Apr 7, 2 AM $0.512
-0.35%
$355,227 $144
Apr 7, 1 AM $0.514
-0.89%
$356,491 $140
Apr 7, 12 AM $0.519
-0.82%
$360,575 $131
Apr 6, 11 PM $0.524
+0.18%
$363,911 $120
Apr 6, 10 PM $0.525
-0.85%
$364,479 $112
Apr 6, 9 PM $0.531
-1.12%
$368,324 $105
Apr 6, 8 PM $0.536
+1.55%
$371,865 $99
Apr 6, 7 PM $0.528
+1.27%
$366,195 $84
Apr 6, 6 PM $0.52
+0.17%
$360,592 $75
Apr 6, 5 PM $0.519
-0.79%
$360,405 $73
Apr 6, 4 PM $0.522
+1.42%
$362,538 $63
Apr 6, 3 PM $0.513
+0.86%
$356,196 $50
Apr 6, 9 AM $0.506
+0.05%
$351,106 $54
Apr 6, 1 AM $0.504
+0.00%
$349,831 $58
Apr 6, 12 AM $0.507
+2.49%
$351,832 $61
Apr 5, 11 PM $0.494
+1.05%
$342,656 $52
Apr 5, 10 PM $0.488
+0.00%
$338,740 $46
Apr 5, 7 PM $0.487
-0.48%
$337,706 $42