Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped IP Historical Data

wIP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 PM $0.491
+0.00%
$340,804 $43
Apr 5, 3 PM $0.493
+0.62%
$341,894 $43
Apr 5, 1 PM $0.487
+0.48%
$337,953 $39
Apr 5, 12 PM $0.486
+0.00%
$337,170 $39
Apr 5, 11 AM $0.486
+0.00%
$337,549 $38
Apr 5, 6 AM $0.489
-1.21%
$339,388 $36
Apr 5, 5 AM $0.497
+0.00%
$344,773 $29
Apr 5, 1 AM $0.498
-0.79%
$345,634 $31
Apr 5, 12 AM $0.502
-0.36%
$348,751 $26
Apr 4, 11 PM $0.502
+0.50%
$348,655 $41
Apr 4, 5 PM $0.498
+0.29%
$345,675 $42
Apr 4, 4 PM $0.496
+0.00%
$343,960 $39
Apr 4, 3 PM $0.495
+0.00%
$343,341 $40
Apr 4, 2 PM $0.497
-0.06%
$344,660 $39
Apr 4, 1 PM $0.501
+0.00%
$347,482 $37
Apr 4, 12 PM $0.502
-0.41%
$348,386 $35
Apr 4, 6 AM $0.5
-0.51%
$347,224 $39
Apr 4, 4 AM $0.499
+0.00%
$346,280 $55
Apr 4, 1 AM $0.501
+0.00%
$347,501 $172
Apr 4, 12 AM $0.503
+1.11%
$348,799 $173
Apr 3, 11 PM $0.498
+0.00%
$345,471 $161
Apr 3, 10 PM $0.497
+0.00%
$344,624 $164
Apr 3, 7 AM $0.505
+0.00%
$350,501 $95
Apr 3, 6 AM $0.508
+0.00%
$352,609 $96
Apr 3, 5 AM $0.509
+1.70%
$353,600 $96
Apr 3, 4 AM $0.499
+1.21%
$346,688 $82
Apr 3, 2 AM $0.493
+0.00%
$341,908 $85
Apr 3, 1 AM $0.491
+0.22%
$340,963 $108
Apr 3, 12 AM $0.492
-0.82%
$341,793 $110
Apr 2, 11 PM $0.498
+0.00%
$345,700 $105
Apr 2, 10 PM $0.497
+1.19%
$344,921 $103
Apr 2, 9 PM $0.492
+0.00%
$341,253 $104
Apr 2, 8 PM $0.492
+1.49%
$341,258 $103
Apr 2, 7 PM $0.483
+0.83%
$335,141 $97
Apr 2, 6 PM $0.476
+0.18%
$330,298 $94
Apr 2, 5 PM $0.477
-0.55%
$330,803 $93
Apr 2, 4 PM $0.48
+0.00%
$-- $91
Apr 2, 3 PM $0.482
+0.35%
$334,740 $91
Apr 2, 2 PM $0.479
+0.00%
$332,669 $73
Apr 2, 1 PM $0.483
-0.34%
$335,379 $72
Apr 2, 12 PM $0.487
+0.00%
$338,290 $70
Apr 2, 9 AM $0.492
-0.35%
$341,401 $67
Apr 2, 7 AM $0.492
+0.00%
$341,154 $67
Apr 2, 4 AM $0.489
+0.00%
$339,235 $70
Apr 2, 3 AM $0.492
+0.00%
$341,226 $68
Apr 2, 2 AM $0.493
-0.28%
$342,264 $74
Apr 2, 1 AM $0.493
-2.29%
$342,399 $62
Apr 2, 12 AM $0.504
-1.46%
$349,529 $61
Apr 1, 11 PM $0.506
-0.47%
$351,482 $105
Apr 1, 10 PM $0.509
-0.48%
$353,135 $103