Wrapped IP Historical Data

wIP Page 15
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.845
+0.96%
$ 586,184 $ 402
Mar 3, 3 PM $ 0.836
-0.33%
$ 580,591 $ 341
Mar 3, 2 PM $ 0.839
-0.14%
$ 582,375 $ 318
Mar 3, 1 PM $ 0.835
-0.51%
$ 579,747 $ 299
Mar 3, 12 PM $ 0.847
+0.17%
$ 587,576 $ 294
Mar 3, 11 AM $ 0.844
+0.00%
$ 585,558 $ 277
Mar 3, 10 AM $ 0.844
+0.42%
$ 585,691 $ 276
Mar 3, 9 AM $ 0.841
-0.59%
$ 583,509 $ 268
Mar 3, 8 AM $ 0.846
-2.04%
$ 587,213 $ 265
Mar 3, 6 AM $ 0.869
-0.19%
$ 603,165 $ 254
Mar 3, 5 AM $ 0.871
-1.39%
$ 604,498 $ 253
Mar 3, 4 AM $ 0.883
+0.70%
$ 612,900 $ 238
Mar 3, 3 AM $ 0.879
-0.21%
$ 610,380 $ 237
Mar 3, 2 AM $ 0.879
+0.63%
$ 610,401 $ 359
Mar 3, 1 AM $ 0.875
+0.10%
$ 607,670 $ 334
Mar 3, 12 AM $ 0.876
+2.62%
$ 607,964 $ 278
Mar 2, 11 PM $ 0.854
-1.08%
$ 592,965 $ 242
Mar 2, 10 PM $ 0.86
+0.26%
$ 596,676 $ 236
Mar 2, 9 PM $ 0.859
-0.30%
$ 596,555 $ 234
Mar 2, 8 PM $ 0.862
+0.28%
$ 598,306 $ 232
Mar 2, 6 PM $ 0.865
-0.01%
$ 600,661 $ 230
Mar 2, 5 PM $ 0.867
-0.52%
$ 602,084 $ 228
Mar 2, 4 PM $ 0.874
-0.54%
$ 606,983 $ 218
Mar 2, 3 PM $ 0.882
+4.06%
$ 612,324 $ 182
Mar 2, 2 PM $ 0.848
+0.98%
$ 588,922 $ 16
Mar 2, 12 PM $ 0.84
+0.00%
$ 583,012 $ 13
Mar 2, 11 AM $ 0.842
+0.00%
$ 584,178 $ 11
Mar 2, 10 AM $ 0.846
-0.42%
$ 587,147 $ 11
Mar 2, 8 AM $ 0.84
-0.06%
$ 583,177 $ 12
Mar 2, 7 AM $ 0.844
-1.40%
$ 585,531 $ 12
Mar 2, 6 AM $ 0.858
-1.54%
$ 595,273 $ 7
Mar 2, 5 AM $ 0.871
+0.00%
$ 604,726 $ 40
Mar 2, 3 AM $ 0.875
+0.00%
$ 607,069 $ 198
Mar 2, 2 AM $ 0.873
+0.00%
$ 606,237 $ 197
Mar 2, 1 AM $ 0.873
-0.57%
$ 605,633 $ 195
Mar 1, 11 PM $ 0.869
+0.00%
$ 603,210 $ 189
Mar 1, 10 PM $ 0.863
+0.00%
$ 599,268 $ 186
Mar 1, 8 PM $ 0.868
-1.22%
$ 602,150 $ 185
Mar 1, 7 PM $ 0.88
-1.00%
$ 610,657 $ 175
Mar 1, 6 PM $ 0.887
-0.01%
$ 615,630 $ 167
Mar 1, 5 PM $ 0.887
-1.39%
$ 615,826 $ 166
Mar 1, 2 PM $ 0.902
+0.00%
$ 625,779 $ 148
Mar 1, 1 PM $ 0.902
+0.00%
$ 625,914 $ 144
Mar 1, 10 AM $ 0.908
+0.00%
$ 630,095 $ 136
Mar 1, 9 AM $ 0.911
-0.14%
$ 632,372 $ 136
Mar 1, 7 AM $ 0.921
-0.47%
$ 639,166 $ 125
Mar 1, 6 AM $ 0.926
-0.51%
$ 642,518 $ 121
Mar 1, 4 AM $ 0.928
-1.49%
$ 644,402 $ 113
Mar 1, 2 AM $ 0.933
+1.52%
$ 647,440 $ 171
Mar 1, 1 AM $ 0.917
-0.16%
$ 636,480 $ 164