Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped IP Historical Data

wIP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 9 PM $0.514
+0.00%
$356,539 $102
Apr 1, 8 PM $0.518
+0.00%
$359,267 $101
Apr 1, 7 PM $0.518
+0.00%
$359,641 $100
Apr 1, 6 PM $0.518
+0.00%
$359,233 $99
Apr 1, 5 PM $0.52
+0.00%
$360,932 $97
Apr 1, 3 PM $0.518
+0.00%
$359,409 $112
Apr 1, 2 PM $0.514
+0.00%
$356,723 $124
Apr 1, 10 AM $0.518
+0.00%
$359,231 $152
Apr 1, 9 AM $0.519
-0.19%
$360,405 $152
Apr 1, 8 AM $0.522
-0.07%
$362,565 $153
Apr 1, 7 AM $0.525
+0.08%
$364,552 $154
Apr 1, 5 AM $0.52
+0.00%
$361,128 $154
Apr 1, 4 AM $0.522
-0.85%
$362,143 $152
Apr 1, 3 AM $0.525
+1.02%
$364,278 $150
Apr 1, 2 AM $0.52
-0.88%
$360,591 $149
Apr 1, 1 AM $0.526
-0.14%
$364,816 $150
Apr 1, 12 AM $0.528
+4.55%
$366,457 $148
Mar 31, 11 PM $0.507
-0.40%
$351,665 $103
Mar 31, 10 PM $0.509
+0.00%
$353,527 $108
Mar 31, 9 PM $0.508
+0.00%
$352,761 $108
Mar 31, 5 PM $0.51
+1.70%
$354,054 $117
Mar 31, 4 PM $0.501
-0.11%
$347,448 $111
Mar 31, 3 PM $0.503
+0.19%
$349,407 $103
Mar 31, 2 PM $0.504
-0.29%
$350,026 $95
Mar 31, 1 PM $0.508
+0.00%
$-- $86
Mar 31, 12 PM $0.511
+1.68%
$354,698 $73
Mar 31, 9 AM $0.501
-0.94%
$347,624 $66
Mar 31, 8 AM $0.515
+0.00%
$357,667 $67
Mar 31, 7 AM $0.511
+0.00%
$354,437 $70
Mar 31, 3 AM $0.516
-0.59%
$358,050 $79
Mar 31, 2 AM $0.52
-0.24%
$361,016 $75
Mar 31, 1 AM $0.519
+1.36%
$360,512 $81
Mar 31, 12 AM $0.512
+0.00%
$355,262 $89
Mar 30, 11 PM $0.512
-1.04%
$355,487 $96
Mar 30, 10 PM $0.519
+0.03%
$360,349 $113
Mar 30, 9 PM $0.517
+0.00%
$358,962 $112
Mar 30, 8 PM $0.517
+0.19%
$359,041 $114
Mar 30, 7 PM $0.518
-0.72%
$359,207 $116
Mar 30, 6 PM $0.523
-0.51%
$363,095 $114
Mar 30, 5 PM $0.527
+0.00%
$365,633 $111
Mar 30, 4 PM $0.527
+0.05%
$365,783 $113
Mar 30, 3 PM $0.527
+0.14%
$365,600 $114
Mar 30, 2 PM $0.529
-0.05%
$366,877 $113
Mar 30, 1 PM $0.531
-0.31%
$368,403 $114
Mar 30, 9 AM $0.537
-0.66%
$372,501 $138
Mar 30, 8 AM $0.54
+0.00%
$374,976 $134
Mar 30, 7 AM $0.541
+0.33%
$375,525 $134
Mar 30, 6 AM $0.539
+0.00%
$374,123 $133
Mar 30, 5 AM $0.54
+0.77%
$374,765 $131
Mar 30, 4 AM $0.535
-0.78%
$371,001 $125