Wrapped IP Historical Data

wIP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.922
-0.53%
$ 640,014 $ 150
Feb 28, 10 PM $ 0.927
+0.00%
$ 643,627 $ 147
Feb 28, 8 PM $ 0.914
+1.08%
$ 634,391 $ 144
Feb 28, 7 PM $ 0.899
+0.00%
$ 623,711 $ 130
Feb 28, 6 PM $ 0.896
+0.00%
$ 621,705 $ 125
Feb 28, 3 PM $ 0.886
-0.24%
$ 615,291 $ 115
Feb 28, 2 PM $ 0.888
+0.00%
$ 616,588 $ 113
Feb 28, 12 PM $ 0.88
+0.00%
$ 611,005 $ 103
Feb 28, 10 AM $ 0.878
-0.73%
$ 609,204 $ 101
Feb 28, 9 AM $ 0.886
-0.08%
$ 615,017 $ 92
Feb 28, 8 AM $ 0.891
+0.00%
$ 618,487 $ 45
Feb 27, 7 PM $ 0.962
-0.32%
$ 667,873 $ 156
Feb 27, 5 PM $ 0.972
-0.20%
$ 674,326 $ 142
Feb 27, 4 PM $ 0.974
+0.03%
$ 675,781 $ 139
Feb 27, 2 PM $ 0.981
+0.29%
$ 680,668 $ 128
Feb 27, 12 PM $ 0.979
-0.80%
$ 679,495 $ 106
Feb 27, 11 AM $ 0.989
-1.33%
$ 686,268 $ 100
Feb 26, 3 PM $ 0.951
+0.00%
$ 659,809 $ 134
Feb 26, 6 AM $ 1.05
+0.00%
$ 726,123 $ 5
Feb 25, 11 PM $ 1.08
-0.45%
$ 748,890 $ 52
Feb 25, 10 PM $ 1.09
+0.00%
$ 753,513 $ 43
Feb 25, 4 AM $ 1.04
+0.00%
$ 719,589 $ 4
Feb 25, 3 AM $ 1.04
+0.00%
$ 723,426 $ 3
Feb 24, 1 PM $ 1.01
+0.00%
$ 701,854 $ 87
Feb 23, 8 PM $ 1.03
+0.00%
$ 711,845 $ 79
Feb 23, 9 AM $ 1.05
-0.32%
$ 731,299 $ 26
Feb 23, 1 AM $ 1.04
-1.91%
$ 719,967 $ 274
Feb 23, 12 AM $ 1.06
-1.27%
$ 735,326 $ 249
Feb 22, 7 PM $ 1.08
+0.00%
$ 748,450 $ 242
Feb 22, 3 PM $ 1.06
-0.64%
$ 739,128 $ 13
Feb 22, 9 AM $ 1.08
+0.00%
$ 749,807 $ 16
Feb 22, 8 AM $ 1.08
+0.00%
$ 750,165 $ 15
Feb 21, 6 AM $ 1.12
-0.38%
$ 775,982 $ 5
Feb 20, 4 PM $ 1.11
+0.73%
$ 773,004 $ 22
Feb 20, 3 AM $ 1.1
+0.00%
$ 761,218 $ 53
Feb 19, 11 PM $ 1.1
+0.50%
$ 761,901 $ 39
Feb 19, 10 AM $ 1.45
+0.00%
$ 1.01 million $ 45
Feb 19, 8 AM $ 1.48
-10.48%
$ 1.03 million $ 32
Feb 19, 7 AM $ 1.65
+0.00%
$ 1.14 million $ 13
Feb 17, 11 PM $ 1.14
+0.00%
$ 794,351 $ 9
Feb 17, 5 PM $ 1.15
+0.00%
$ 798,234 $ 7
Feb 16, 2 PM $ 1.22
+0.00%
$ 843,424 $ 39
Feb 16, 1 PM $ 1.23
+0.03%
$ 852,382 $ 33
Feb 16, 12 PM $ 1.23
+7.29%
$ 856,564 $ 24
Feb 16, 9 AM $ 1.14
+0.89%
$ 790,671 $ 8
Feb 16, 8 AM $ 1.12
+0.00%
$ 779,004 $ 6
Feb 16, 2 AM $ 1.11
+0.00%
$ 772,488 $ 11
Feb 15, 6 PM $ 0.982
+0.00%
$ 681,643 $ 5
Feb 15, 1 PM $ 1.14
+0.00%
$ 794,217 $ 2
Feb 15, 12 PM $ 1.17
+0.00%
$ 810,605 $ 9