Wrapped IP Historical Data

wIP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 1.17
+0.00%
$ 810,605 $ 9
Feb 15, 11 AM $ 1.18
+0.00%
$ 819,767 $ 6
Feb 15, 6 AM $ 1.19
+0.00%
$ 825,164 $ 22
Feb 15, 3 AM $ 1.19
-0.82%
$ 828,970 $ 18
Feb 15, 2 AM $ 1.22
+0.00%
$ 845,918 $ 16
Feb 15, 12 AM $ 1.24
+2.93%
$ 864,076 $ 12
Feb 14, 11 PM $ 1.18
+0.00%
$ 820,118 $ 2
Feb 14, 11 AM $ 1.15
+0.00%
$ 797,790 $ 33
Feb 14, 10 AM $ 1.14
+0.79%
$ 788,463 $ 33
Feb 14, 9 AM $ 1.12
+0.00%
$ 776,854 $ 25
Feb 14, 7 AM $ 1.15
+0.00%
$ 797,219 $ 25
Feb 14, 2 AM $ 1.17
-1.09%
$ 810,215 $ 24
Feb 14, 12 AM $ 1.17
+0.74%
$ 812,169 $ 21
Feb 13, 7 PM $ 1.16
+1.00%
$ -- $ 15
Feb 13, 5 PM $ 1.15
+0.00%
$ -- $ 12
Feb 13, 4 PM $ 1.13
+0.00%
$ -- $ 2
Feb 13, 10 AM $ 1.14
+0.00%
$ -- $ 4
Feb 13, 9 AM $ 1.12
+0.00%
$ -- $ 3
Feb 13, 8 AM $ 1.12
+2.00%
$ -- $ 3
Download