Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped IP Historical Data

wIP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 10 AM $0.597
+0.19%
$414,260 $119
Mar 27, 9 AM $0.596
-1.78%
$413,457 $123
Mar 27, 8 AM $0.606
-0.81%
$420,956 $278
Mar 27, 7 AM $0.611
+0.54%
$424,012 $263
Mar 27, 5 AM $0.61
+0.08%
$423,599 $266
Mar 27, 4 AM $0.613
-0.50%
$425,522 $265
Mar 27, 3 AM $0.617
-0.18%
$428,371 $265
Mar 27, 2 AM $0.617
+1.17%
$428,543 $264
Mar 26, 11 PM $0.612
+0.00%
$424,898 $304
Mar 26, 10 PM $0.613
-0.06%
$425,820 $310
Mar 26, 9 PM $0.615
+1.44%
$426,936 $324
Mar 26, 8 PM $0.609
-0.01%
$422,670 $312
Mar 26, 7 PM $0.609
-1.22%
$422,713 $306
Mar 26, 6 PM $0.617
+0.00%
$428,605 $309
Mar 26, 4 PM $0.612
+0.00%
$424,850 $324
Mar 26, 3 PM $0.615
-0.16%
$426,773 $321
Mar 26, 2 PM $0.619
-0.28%
$429,381 $319
Mar 26, 1 PM $0.621
-0.33%
$430,882 $320
Mar 26, 10 AM $0.619
-1.48%
$429,554 $314
Mar 26, 9 AM $0.63
-1.42%
$437,504 $305
Mar 26, 8 AM $0.639
-0.21%
$443,788 $141
Mar 26, 7 AM $0.641
-0.49%
$444,739 $143
Mar 26, 6 AM $0.644
-0.48%
$446,934 $140
Mar 26, 5 AM $0.647
+0.19%
$448,784 $143
Mar 26, 4 AM $0.645
-0.30%
$447,918 $139
Mar 26, 3 AM $0.649
-0.30%
$450,338 $137
Mar 26, 2 AM $0.649
-1.17%
$450,616 $136
Mar 26, 1 AM $0.657
-0.23%
$456,012 $126
Mar 26, 12 AM $0.659
-0.02%
$457,724 $118
Mar 25, 11 PM $0.662
-0.11%
$459,153 $116
Mar 25, 10 PM $0.663
+2.06%
$459,962 $104
Mar 25, 9 PM $0.648
+0.00%
$449,620 $91
Mar 25, 7 PM $0.646
+0.00%
$448,449 $105
Mar 25, 6 PM $0.644
+0.00%
$447,092 $100
Mar 25, 5 PM $0.644
-0.42%
$447,029 $100
Mar 25, 4 PM $0.646
+1.30%
$448,538 $97
Mar 25, 3 PM $0.64
-1.08%
$444,055 $85
Mar 25, 2 PM $0.714
+0.00%
$495,800 $80
Mar 25, 11 AM $0.643
-0.19%
$446,161 $75
Mar 25, 10 AM $0.646
+0.00%
$448,317 $74
Mar 25, 6 AM $0.643
-0.31%
$446,596 $70
Mar 25, 5 AM $0.645
-0.10%
$447,614 $67
Mar 25, 4 AM $0.644
-0.11%
$446,743 $64
Mar 25, 3 AM $0.646
-0.20%
$448,434 $63
Mar 25, 2 AM $0.648
-0.46%
$449,594 $61
Mar 25, 1 AM $0.65
-0.14%
$451,300 $57
Mar 25, 12 AM $0.652
+1.00%
$452,626 $54
Mar 24, 10 PM $0.649
+0.36%
$450,815 $36
Mar 24, 8 PM $0.642
+0.47%
$445,294 $68
Mar 24, 7 PM $0.637
+0.12%
$442,059 $60