Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped IP Historical Data

wIP Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 5 PM $0.637
-1.23%
$442,305 $55
Mar 24, 12 PM $0.642
-0.07%
$445,454 $58
Mar 24, 11 AM $0.644
-0.52%
$446,821 $59
Mar 24, 9 AM $0.651
-0.59%
$451,901 $63
Mar 24, 8 AM $0.656
+0.03%
$455,242 $64
Mar 24, 6 AM $0.652
+0.42%
$452,332 $64
Mar 24, 5 AM $0.648
+0.00%
$450,055 $64
Mar 24, 2 AM $0.652
-0.06%
$452,554 $65
Mar 24, 1 AM $0.653
-0.88%
$453,225 $65
Mar 24, 12 AM $0.658
-0.72%
$456,748 $64
Mar 23, 11 PM $0.662
+0.00%
$459,226 $69
Mar 23, 10 PM $0.663
-0.65%
$460,350 $69
Mar 23, 9 PM $0.668
+0.49%
$463,390 $34
Mar 23, 8 PM $0.667
+1.46%
$463,111 $35
Mar 23, 7 PM $0.66
+1.13%
$457,806 $70
Mar 23, 6 PM $0.652
+0.00%
$452,543 $80
Mar 23, 5 PM $0.651
-0.20%
$452,125 $99
Mar 23, 3 PM $0.656
+0.00%
$455,340 $98
Mar 23, 2 PM $0.663
+0.36%
$459,921 $96
Mar 23, 12 PM $0.657
-0.79%
$455,919 $103
Mar 23, 11 AM $0.663
+2.74%
$460,234 $102
Mar 23, 10 AM $0.64
+0.13%
$444,171 $103
Mar 23, 9 AM $0.639
-1.38%
$443,241 $102
Mar 23, 8 AM $0.652
-0.57%
$452,316 $109
Mar 23, 7 AM $0.653
-0.42%
$453,000 $123
Mar 23, 6 AM $0.657
+0.00%
$455,904 $90
Mar 23, 4 AM $0.665
+0.00%
$461,261 $140
Mar 23, 3 AM $0.665
+0.00%
$461,662 $140
Mar 23, 1 AM $0.662
+0.53%
$459,198 $140
Mar 23, 12 AM $0.659
-0.38%
$457,263 $148
Mar 22, 11 PM $0.661
+0.00%
$458,768 $206
Mar 22, 10 PM $0.666
+0.35%
$462,162 $205
Mar 22, 9 PM $0.665
-0.36%
$461,258 $206
Mar 22, 8 PM $0.667
-1.11%
$463,209 $206
Mar 22, 7 PM $0.675
-1.17%
$468,723 $188
Mar 22, 6 PM $0.685
-1.74%
$475,368 $176
Mar 22, 5 PM $0.698
-0.06%
$484,340 $155
Mar 22, 2 PM $0.701
-0.47%
$486,217 $153
Mar 22, 1 PM $0.705
+0.11%
$489,334 $151
Mar 22, 10 AM $0.705
+0.12%
$489,143 $148
Mar 22, 8 AM $0.704
-0.81%
$488,764 $142
Mar 22, 7 AM $0.712
-0.18%
$494,029 $130
Mar 22, 6 AM $0.717
-0.52%
$497,437 $122
Mar 22, 5 AM $0.721
-0.45%
$500,232 $112
Mar 22, 1 AM $0.724
+0.00%
$502,812 $109
Mar 22, 12 AM $0.728
-1.16%
$505,419 $102
Mar 21, 11 PM $0.734
-2.60%
$509,392 $87
Mar 21, 10 PM $0.753
+0.22%
$522,546 $43
Mar 21, 9 PM $0.749
+0.19%
$519,609 $65
Mar 21, 6 PM $0.742
+0.19%
$515,300 $84