Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped IP Historical Data

wIP Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 5 PM $0.737
+0.00%
$511,842 $83
Mar 21, 4 PM $0.747
+0.00%
$518,461 $79
Mar 21, 3 PM $0.747
+0.00%
$518,618 $84
Mar 21, 2 PM $0.743
+0.00%
$515,551 $90
Mar 21, 12 PM $0.743
+0.00%
$515,485 $98
Mar 21, 10 AM $0.747
+0.00%
$518,558 $73
Mar 21, 9 AM $0.748
+0.00%
$519,372 $74
Mar 21, 3 AM $0.753
+0.01%
$522,930 $103
Mar 21, 12 AM $0.754
+0.00%
$523,342 $115
Mar 20, 11 PM $0.754
+0.21%
$523,235 $117
Mar 20, 10 PM $0.747
-0.03%
$518,386 $116
Mar 20, 9 PM $0.745
+0.55%
$517,335 $114
Mar 20, 8 PM $0.741
-0.47%
$514,268 $109
Mar 20, 7 PM $0.746
-0.34%
$517,644 $95
Mar 20, 6 PM $0.748
-0.88%
$519,030 $96
Mar 20, 5 PM $0.753
+0.00%
$522,776 $89
Mar 20, 4 PM $0.758
+0.00%
$525,938 $96
Mar 20, 3 PM $0.762
+0.00%
$528,621 $101
Mar 20, 2 PM $0.764
-0.12%
$-- $98
Mar 20, 12 PM $0.767
-0.52%
$532,213 $105
Mar 20, 10 AM $0.768
+0.00%
$533,092 $134
Mar 20, 9 AM $0.768
+0.00%
$532,840 $144
Mar 20, 7 AM $0.772
-0.10%
$535,510 $145
Mar 20, 6 AM $0.771
+0.00%
$535,322 $143
Mar 20, 2 AM $0.776
-0.49%
$538,493 $192
Mar 20, 1 AM $0.781
+0.41%
$542,104 $213
Mar 20, 12 AM $0.775
-0.71%
$537,589 $210
Mar 19, 11 PM $0.78
-0.02%
$541,294 $221
Mar 19, 10 PM $0.781
+0.19%
$542,162 $229
Mar 19, 9 PM $0.779
+0.07%
$540,665 $231
Mar 19, 7 PM $0.771
+0.16%
$535,422 $284
Mar 19, 6 PM $0.77
-0.10%
$534,661 $288
Mar 19, 5 PM $0.769
+0.00%
$534,080 $297
Mar 19, 4 PM $0.77
+0.00%
$534,141 $307
Mar 19, 3 PM $0.77
-1.23%
$534,601 $325
Mar 19, 2 PM $0.785
+0.00%
$544,866 $426
Mar 19, 1 PM $0.786
-0.18%
$545,456 $518
Mar 19, 12 PM $0.786
-1.05%
$545,274 $531
Mar 19, 11 AM $0.795
+0.06%
$552,153 $614
Mar 19, 10 AM $0.793
-1.39%
$550,715 $633
Mar 19, 8 AM $0.802
+0.20%
$556,921 $604
Mar 19, 7 AM $0.801
+0.00%
$556,129 $600
Mar 19, 6 AM $0.804
+0.00%
$558,082 $610
Mar 19, 5 AM $0.805
-0.66%
$558,531 $606
Mar 19, 4 AM $0.811
-0.23%
$562,793 $596
Mar 19, 3 AM $0.813
-0.66%
$564,380 $594
Mar 19, 2 AM $0.821
+1.44%
$569,755 $583
Mar 19, 1 AM $0.81
-0.47%
$562,391 $565
Mar 19, 12 AM $0.813
-0.60%
$564,408 $575
Mar 18, 11 PM $0.818
+0.79%
$568,004 $581