Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped IP Historical Data

wIP Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 10 PM $0.813
+0.35%
$564,312 $567
Mar 18, 9 PM $0.805
+1.30%
$559,069 $552
Mar 18, 8 PM $0.794
-0.55%
$551,024 $538
Mar 18, 7 PM $0.798
+0.54%
$553,934 $526
Mar 18, 6 PM $0.796
+0.31%
$552,440 $520
Mar 18, 5 PM $0.792
-1.67%
$549,671 $502
Mar 18, 4 PM $0.807
-0.81%
$560,179 $476
Mar 18, 3 PM $0.812
-0.65%
$563,310 $451
Mar 18, 2 PM $0.817
+2.64%
$567,016 $426
Mar 18, 1 PM $0.796
+4.68%
$547,240 $314
Mar 18, 12 PM $0.758
-3.66%
$526,443 $236
Mar 18, 11 AM $0.789
-3.02%
$547,708 $169
Mar 18, 10 AM $0.814
+0.00%
$564,691 $117
Mar 18, 7 AM $0.82
-0.34%
$569,126 $153
Mar 18, 6 AM $0.825
+0.96%
$572,409 $148
Mar 18, 4 AM $0.816
+0.32%
$566,717 $142
Mar 18, 3 AM $0.814
+0.00%
$565,031 $150
Mar 18, 2 AM $0.814
-0.83%
$564,687 $166
Mar 18, 1 AM $0.822
-0.49%
$570,754 $157
Mar 18, 12 AM $0.826
+2.30%
$573,022 $159
Mar 17, 11 PM $0.809
+0.00%
$561,793 $111
Mar 17, 9 PM $0.807
+0.24%
$560,431 $142
Mar 17, 8 PM $0.803
+0.00%
$557,258 $141
Mar 17, 5 PM $0.803
+0.00%
$557,653 $145
Mar 17, 3 PM $0.811
-0.74%
$562,830 $140
Mar 17, 1 PM $0.806
+0.27%
$559,447 $123
Mar 17, 12 PM $0.805
+0.00%
$558,518 $119
Mar 17, 11 AM $0.807
+0.51%
$560,400 $152
Mar 17, 10 AM $0.809
+0.00%
$561,594 $135
Mar 17, 6 AM $0.804
+0.00%
$558,338 $115
Mar 17, 5 AM $0.808
+0.34%
$560,500 $113
Mar 17, 4 AM $0.807
+0.13%
$560,291 $108
Mar 17, 3 AM $0.807
-1.50%
$559,919 $100
Mar 17, 2 AM $0.819
-0.17%
$568,487 $83
Mar 17, 1 AM $0.822
+0.10%
$570,464 $78
Mar 16, 11 PM $0.817
-0.86%
$566,989 $67
Mar 16, 10 PM $0.82
+1.46%
$568,888 $48
Mar 16, 9 PM $0.808
+1.37%
$560,913 $22
Mar 16, 8 PM $0.797
+0.00%
$553,372 $14
Mar 16, 5 PM $0.796
+0.00%
$552,733 $12
Mar 16, 12 PM $0.797
+0.00%
$553,259 $16
Mar 16, 8 AM $0.799
+0.00%
$554,750 $12
Mar 16, 7 AM $0.798
+0.75%
$553,750 $27
Mar 16, 6 AM $0.791
+0.00%
$549,128 $23
Mar 16, 5 AM $0.791
+0.09%
$549,177 $23
Mar 16, 1 AM $0.789
+0.00%
$547,526 $35
Mar 16, 12 AM $0.787
+0.00%
$546,555 $34
Mar 15, 11 PM $0.784
+0.00%
$544,175 $27
Mar 15, 8 AM $0.783
+0.00%
$543,757 $23
Mar 15, 5 AM $0.785
+0.33%
$544,984 $21