Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped IP Historical Data

wIP Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 12 AM $0.782
-0.04%
$542,547 $212
Mar 14, 2 PM $0.781
+0.00%
$542,435 $308
Mar 14, 1 PM $0.781
-0.46%
$542,362 $300
Mar 14, 12 PM $0.783
-0.40%
$543,441 $291
Mar 14, 11 AM $0.789
+0.25%
$547,879 $286
Mar 14, 10 AM $0.792
+0.00%
$549,793 $263
Mar 14, 9 AM $0.792
-0.72%
$550,060 $259
Mar 14, 8 AM $0.798
-2.93%
$553,576 $244
Mar 14, 7 AM $0.825
-0.97%
$572,916 $194
Mar 14, 6 AM $0.84
+0.03%
$583,067 $168
Mar 14, 5 AM $0.837
-0.17%
$581,255 $136
Mar 14, 4 AM $0.84
+3.66%
$583,144 $129
Mar 14, 3 AM $0.807
+1.06%
$560,326 $50
Mar 14, 2 AM $0.796
+0.36%
$552,262 $115
Mar 14, 1 AM $0.792
+1.07%
$550,050 $111
Mar 14, 12 AM $0.785
-1.77%
$544,751 $95
Mar 13, 2 PM $0.803
+0.00%
$557,326 $69
Mar 13, 1 PM $0.8
+0.40%
$555,137 $62
Mar 13, 12 PM $0.799
+0.00%
$554,448 $49
Mar 13, 2 AM $0.8
+0.55%
$555,397 $37
Mar 12, 9 PM $0.79
+0.00%
$548,183 $27
Mar 12, 5 PM $0.789
+0.00%
$547,930 $24
Mar 12, 7 AM $0.785
-0.24%
$544,863 $21
Mar 12, 6 AM $0.789
+0.08%
$547,605 $18
Mar 12, 5 AM $0.786
+0.48%
$545,388 $7
Mar 11, 8 PM $0.778
+0.00%
$540,163 $117
Mar 11, 3 PM $0.777
-0.68%
$539,250 $111
Mar 11, 8 AM $0.783
+0.00%
$543,631 $96
Mar 11, 4 AM $0.785
-0.25%
$544,773 $94
Mar 11, 3 AM $0.792
-0.10%
$549,411 $91
Mar 11, 2 AM $0.795
+0.70%
$551,754 $89
Mar 11, 1 AM $0.792
-0.36%
$549,493 $78
Mar 11, 12 AM $0.793
-0.74%
$550,686 $77
Mar 10, 11 PM $0.796
-0.38%
$552,503 $72
Mar 10, 10 PM $0.802
+1.19%
$556,760 $63
Mar 10, 9 PM $0.796
+0.00%
$552,214 $47
Mar 10, 5 PM $0.795
-0.09%
$551,835 $45
Mar 10, 4 PM $0.796
+0.00%
$552,808 $42
Mar 10, 3 PM $0.798
-0.36%
$553,994 $40
Mar 10, 2 PM $0.795
-0.10%
$551,635 $35
Mar 10, 1 PM $0.792
-0.12%
$549,516 $16
Mar 10, 12 PM $0.795
+0.00%
$551,728 $9
Mar 10, 9 AM $0.795
+0.00%
$552,009 $2
Mar 10, 5 AM $0.796
+0.00%
$-- $146
Mar 10, 4 AM $0.796
+0.00%
$552,347 $144
Mar 10, 3 AM $0.796
-0.71%
$552,786 $141
Mar 10, 2 AM $0.802
+1.63%
$556,428 $346
Mar 10, 1 AM $0.788
-0.61%
$546,612 $324
Mar 10, 12 AM $0.792
+1.29%
$549,613 $313
Mar 9, 10 PM $0.785
-0.13%
$544,624 $280