Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped IP Historical Data

wIP Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 9 PM $0.788
+0.00%
$546,631 $276
Mar 9, 8 PM $0.788
-0.59%
$547,189 $274
Mar 9, 7 PM $0.795
+1.11%
$551,906 $267
Mar 9, 6 PM $0.787
-0.28%
$546,237 $250
Mar 9, 5 PM $0.791
+0.12%
$548,900 $240
Mar 9, 4 PM $0.791
+0.12%
$549,178 $236
Mar 9, 3 PM $0.789
-0.27%
$547,665 $216
Mar 9, 2 PM $0.793
+0.73%
$550,269 $203
Mar 9, 11 AM $0.784
+0.00%
$544,494 $188
Mar 9, 10 AM $0.785
-0.06%
$545,139 $186
Mar 9, 9 AM $0.79
-0.05%
$548,480 $178
Mar 9, 8 AM $0.792
-0.25%
$550,019 $174
Mar 9, 7 AM $0.793
+0.95%
$550,585 $162
Mar 9, 6 AM $0.788
+0.17%
$546,721 $152
Mar 9, 5 AM $0.785
+0.52%
$545,195 $134
Mar 9, 4 AM $0.783
+0.37%
$543,677 $128
Mar 9, 3 AM $0.783
+0.68%
$543,375 $120
Mar 9, 2 AM $0.778
+0.08%
$539,676 $265
Mar 9, 1 AM $0.776
-0.27%
$538,923 $260
Mar 9, 12 AM $0.781
-0.08%
$541,860 $256
Mar 8, 11 PM $0.783
-0.56%
$543,363 $243
Mar 8, 10 PM $0.785
-1.16%
$545,004 $235
Mar 8, 9 PM $0.796
-0.32%
$552,768 $182
Mar 8, 8 PM $0.799
+0.04%
$554,770 $177
Mar 8, 7 PM $0.797
+0.20%
$553,242 $171
Mar 8, 6 PM $0.796
+0.12%
$552,296 $168
Mar 8, 5 PM $0.794
+0.00%
$550,847 $163
Mar 8, 3 PM $0.796
-0.08%
$552,168 $160
Mar 8, 2 PM $0.799
+0.00%
$554,278 $139
Mar 8, 12 PM $0.803
+0.47%
$557,502 $105
Mar 8, 11 AM $0.803
+0.00%
$557,251 $85
Mar 8, 8 AM $0.8
-0.11%
$555,480 $79
Mar 8, 7 AM $0.799
+0.39%
$554,809 $76
Mar 8, 6 AM $0.794
-0.08%
$550,905 $64
Mar 8, 5 AM $0.795
+0.18%
$551,616 $56
Mar 8, 4 AM $0.793
-0.97%
$550,373 $50
Mar 8, 3 AM $0.799
-0.20%
$554,438 $88
Mar 8, 2 AM $0.801
-0.30%
$556,046 $239
Mar 8, 1 AM $0.805
+1.00%
$558,654 $230
Mar 8, 12 AM $0.795
-3.30%
$552,065 $193
Mar 7, 10 PM $0.818
-0.24%
$567,725 $148
Mar 7, 7 PM $0.824
+0.36%
$571,769 $140
Mar 7, 3 PM $0.826
+0.05%
$572,996 $103
Mar 7, 2 PM $0.823
+0.00%
$570,961 $99
Mar 7, 12 PM $0.827
+0.00%
$573,773 $115
Mar 7, 9 AM $0.832
+0.00%
$577,154 $111
Mar 7, 8 AM $0.832
+0.54%
$577,286 $110
Mar 7, 7 AM $0.825
-0.22%
$572,809 $102
Mar 7, 6 AM $0.827
-1.14%
$574,360 $84
Mar 7, 5 AM $0.834
-0.33%
$578,726 $124