Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped IP Historical Data

wIP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 4 AM $0.838
+0.00%
$581,742 $119
Mar 7, 3 AM $0.841
+0.33%
$583,835 $117
Mar 7, 2 AM $0.837
-0.60%
$581,211 $385
Mar 7, 1 AM $0.843
-1.84%
$584,927 $374
Mar 7, 12 AM $0.856
+1.90%
$593,900 $350
Mar 6, 11 PM $0.843
+0.23%
$585,156 $301
Mar 6, 10 PM $0.84
-0.03%
$583,075 $298
Mar 6, 9 PM $0.843
+0.11%
$585,350 $296
Mar 6, 8 PM $0.845
+0.02%
$586,180 $292
Mar 6, 7 PM $0.842
-0.71%
$584,749 $286
Mar 6, 6 PM $0.849
+0.29%
$589,321 $275
Mar 6, 5 PM $0.846
-0.60%
$587,106 $268
Mar 6, 4 PM $0.854
+0.47%
$592,778 $242
Mar 6, 3 PM $0.85
+0.08%
$589,693 $232
Mar 6, 2 PM $0.849
-1.68%
$589,493 $217
Mar 6, 1 PM $0.867
+0.52%
$601,572 $173
Mar 6, 12 PM $0.864
-0.65%
$599,914 $151
Mar 6, 11 AM $0.872
-0.13%
$605,482 $136
Mar 6, 10 AM $0.874
+0.29%
$606,842 $117
Mar 6, 9 AM $0.87
-1.42%
$604,156 $113
Mar 6, 8 AM $0.884
-0.61%
$613,646 $143
Mar 6, 7 AM $0.891
+0.13%
$618,358 $134
Mar 6, 6 AM $0.889
+0.64%
$616,980 $120
Mar 6, 5 AM $0.881
+0.75%
$611,783 $87
Mar 6, 4 AM $0.878
+0.14%
$609,411 $81
Mar 6, 3 AM $0.875
+1.88%
$607,115 $65
Mar 6, 2 AM $0.86
+0.12%
$596,655 $275
Mar 6, 1 AM $0.859
+0.85%
$596,567 $268
Mar 6, 12 AM $0.852
-0.28%
$591,208 $260
Mar 5, 11 PM $0.857
+0.00%
$594,973 $255
Mar 5, 10 PM $0.855
-0.13%
$593,235 $253
Mar 5, 9 PM $0.856
+0.03%
$594,481 $249
Mar 5, 8 PM $0.856
+0.81%
$593,927 $246
Mar 5, 7 PM $0.848
+1.21%
$588,694 $231
Mar 5, 6 PM $0.838
+0.22%
$581,669 $198
Mar 5, 5 PM $0.836
+0.29%
$580,184 $177
Mar 5, 4 PM $0.836
-1.40%
$580,088 $169
Mar 5, 3 PM $0.847
-1.05%
$587,766 $130
Mar 5, 2 PM $0.858
-0.59%
$595,433 $107
Mar 5, 1 PM $0.864
-0.27%
$599,925 $96
Mar 5, 12 PM $0.867
+0.40%
$601,553 $93
Mar 5, 11 AM $0.866
-1.28%
$601,378 $89
Mar 5, 10 AM $0.873
+0.32%
$606,089 $72
Mar 5, 9 AM $0.873
+0.38%
$606,090 $66
Mar 5, 8 AM $0.872
-0.14%
$605,566 $54
Mar 5, 7 AM $0.871
-0.24%
$604,778 $49
Mar 5, 6 AM $0.875
-0.07%
$607,331 $154
Mar 5, 5 AM $0.876
-1.24%
$607,814 $153
Mar 5, 4 AM $0.888
+2.10%
$616,549 $130
Mar 5, 3 AM $0.866
-0.67%
$601,422 $60